Dark

A20191220C80
A Dec 20 2019 80.00 Call (A191220C00080000)
option OPRA

Expired

Dec 20, 2019

5.05+13.995%(+0.62)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-12-20	4.9500	5.1500	4.6100	5.0500	+13.995%	44	0	0.000%
2019-12-19	3.8000	4.5500	3.8000	4.4300	+19.730%	10	0	+13.995%
2019-12-18	3.9400	4.0500	3.5000	3.7000	-7.500%	84	0	+36.486%
2019-12-17	4.3500	4.3500	4.0000	4.0000	-13.420%	7	0	+26.250%
2019-12-16	3.8000	5.0000	3.8000	4.6200	+15.500%	9	0	+9.307%
2019-12-13	3.9700	4.0000	3.9700	4.0000	-20.000%	2	0	+26.250%
2019-12-12	3.7000	5.0000	3.7000	5.0000	+42.857%	13	0	+1.000%
2019-12-11	3.3000	3.5000	3.3000	3.5000	+9.375%	16	0	+44.286%
2019-12-10	3.0000	4.0500	3.0000	3.2000	+15.108%	37	0	+57.813%
2019-12-09	2.7800	2.7800	2.7800	2.7800	+4.906%	3	0	+81.655%
2019-12-06	2.6000	2.8000	2.6000	2.6500	+14.224%	68	0	+90.566%
2019-12-05	1.9000	2.3200	1.9000	2.3200	+20.833%	30	0	+117.672%
2019-12-04	1.6700	1.9200	1.6000	1.9200	+29.730%	19	0	+163.021%
2019-12-03	1.4200	1.5300	1.3200	1.4800	-12.941%	115	0	+241.216%
2019-12-02	1.9500	1.9500	1.5800	1.7000	-13.265%	61	0	+197.059%
2019-11-29	2.2000	2.2000	1.9600	1.9600	-9.259%	3	0	+157.653%
2019-11-27	2.1800	2.2900	1.8500	2.1600	+11.917%	93	0	+133.796%
2019-11-26	1.3200	2.0000	0.6800	1.9300	-25.769%	627	0	+161.658%
2019-11-25	2.0100	2.6800	2.0100	2.6000	+26.829%	1,266	0	+94.231%
2019-11-22	1.8400	2.0500	1.7000	2.0500	+25.000%	76	0	+146.341%
2019-11-21	1.6300	1.7700	1.4100	1.6400	-10.870%	33	0	+207.927%
2019-11-20	2.0000	2.0700	1.7500	1.8400	-18.222%	116	0	+174.457%
2019-11-19	1.7700	2.2800	1.6700	2.2500	+40.625%	179	0	+124.444%
2019-11-18	1.6100	1.7000	1.5400	1.6000	-4.192%	69	0	+215.625%
2019-11-15	1.1800	1.6800	1.1800	1.6700	+36.885%	98	0	+202.395%
2019-11-14	1.1500	1.2500	1.1500	1.2200	+3.390%	5	0	+313.934%
2019-11-13	1.1800	1.1800	1.1800	1.1800	-9.231%	1	0	+327.966%
2019-11-12	1.3200	1.3200	1.3000	1.3000	+4.000%	6	0	+288.462%
2019-11-11	1.2500	1.2500	1.2500	1.2500	+6.838%	6	0	+304.000%
2019-11-08	1.0900	1.1700	1.0900	1.1700	+15.842%	10	0	+331.624%
2019-11-06	1.0000	1.0100	0.9800	1.0100	-1.942%	12	0	+400.000%
2019-11-05	1.0300	1.0300	1.0300	1.0300	-38.690%	1	0	+390.291%
2019-11-04	1.8100	1.8100	1.6800	1.6800	+2.439%	14	0	+200.595%
2019-11-01	1.6600	1.6600	1.6400	1.6400	+31.200%	8	0	+207.927%
2019-10-31	1.2500	1.2500	1.2500	1.2500	-9.420%	1	0	+304.000%
2019-10-30	1.2600	1.3800	1.2600	1.3800	-8.000%	13	0	+265.942%
2019-10-29	1.2400	1.5000	1.2400	1.5000	+6.383%	17	0	+236.667%
2019-10-28	1.4400	1.5100	1.4100	1.4100	+18.487%	102	0	+258.156%
2019-10-25	1.3100	1.3100	1.1900	1.1900	+11.215%	3	0	+324.370%
2019-10-24	1.0600	1.0900	1.0600	1.0700	-12.295%	107	0	+371.963%
2019-10-22	1.2400	1.2400	1.2200	1.2200	-6.154%	14	0	+313.934%
2019-10-21	1.3000	1.3000	1.3000	1.3000	0.000%	10	0	+288.462%