Dark

Check out our API

A20191115P80
A Nov 15 2019 80.00 Put (A191115P00080000)
option OPRA

Expired

Nov 14, 2019

3.17-16.138%(-0.61)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-11-14	3.1700	3.1700	3.1700	3.1700	-16.138%	27	0	0.000%
2019-11-08	3.7800	3.7800	3.7800	3.7800	+2.997%	2	0	-16.138%
2019-11-05	3.6700	3.6700	3.6700	3.6700	-24.949%	2	0	-13.624%
2019-10-16	4.8900	4.8900	4.8900	4.8900	+28.684%	40	0	-35.174%
2019-09-23	4.2500	4.2500	3.7500	3.8000	-5.000%	56	0	-16.579%
2019-09-19	4.2500	4.3500	3.9500	4.0000	-0.744%	78	0	-20.750%
2019-09-12	4.0000	4.0300	4.0000	4.0300	-61.250%	6	0	-21.340%
2019-07-16	10.4000	10.4000	10.4000	10.4000	+31.646%	3	0	-69.519%
2019-07-09	7.9000	7.9000	7.9000	7.9000	+36.207%	4	0	-59.873%
2019-04-16	5.8000	5.8000	5.8000	5.8000	+10.476%	2	0	-45.345%
2019-04-08	5.4000	5.4000	5.2500	5.2500	0.000%	2	0	-39.619%

Share