Dark

A20191115P75
A Nov 15 2019 75.00 Put (A191115P00075000)
option OPRA

Expired

Nov 15, 2019

0.0800+60.000%(+0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-11-15	0.0800	0.0800	0.0800	0.0800	+60.000%	1	0	0.000%
2019-11-13	0.1000	0.1000	0.0500	0.0500	-77.273%	25	0	+60.000%
2019-11-11	0.4200	0.4200	0.2200	0.2200	-56.000%	130	0	-63.636%
2019-11-08	0.5600	0.5600	0.4600	0.5000	-25.373%	54	0	-84.000%
2019-11-07	0.6400	0.6700	0.5700	0.6700	-12.987%	108	0	-88.060%
2019-11-06	1.0300	1.1100	0.7700	0.7700	-1.282%	120	0	-89.610%
2019-11-05	0.5400	0.7900	0.5400	0.7800	+65.957%	180	0	-89.744%
2019-11-04	0.4700	0.4700	0.4700	0.4700	-28.788%	1	0	-82.979%
2019-11-01	0.6400	0.6600	0.6400	0.6600	-38.889%	25	0	-87.879%
2019-10-30	1.2300	1.2300	1.0800	1.0800	+20.000%	20	0	-92.593%
2019-10-29	0.9000	0.9000	0.9000	0.9000	-6.250%	1	0	-91.111%
2019-10-28	1.1400	1.1400	0.9500	0.9600	-25.581%	16	0	-91.667%
2019-10-25	1.2900	1.2900	1.2900	1.2900	-25.000%	1	0	-93.798%
2019-10-24	1.7200	1.7200	1.7200	1.7200	-1.149%	1	0	-95.349%
2019-10-23	1.5500	1.7400	1.5500	1.7400	-2.793%	2	0	-95.402%
2019-10-22	1.4300	1.7900	1.1400	1.7900	+1.130%	696	0	-95.531%
2019-10-21	1.8500	1.8500	1.7700	1.7700	-13.235%	10	0	-95.480%
2019-10-18	2.0400	2.0400	2.0400	2.0400	+6.250%	1	0	-96.078%
2019-10-17	1.9200	1.9200	1.9200	1.9200	-4.000%	1	0	-95.833%
2019-10-16	1.9700	2.0000	1.9700	2.0000	0.000%	11	0	-96.000%
2019-10-14	2.0000	2.0000	2.0000	2.0000	+14.286%	5	0	-96.000%
2019-10-11	2.0000	2.0000	1.7500	1.7500	-53.083%	15	0	-95.429%
2019-10-08	3.2500	3.7300	3.2500	3.7300	+63.596%	2	0	-97.855%
2019-10-07	2.4600	2.4600	2.2800	2.2800	-33.138%	2	0	-96.491%
2019-10-02	3.4100	3.4100	3.4100	3.4100	+115.823%	20	0	-97.654%
2019-09-30	1.5800	1.5800	1.5800	1.5800	-25.118%	9	0	-94.937%
2019-09-27	2.1100	2.1100	2.1100	2.1100	+8.763%	20	0	-96.209%
2019-09-26	1.9400	1.9400	1.9400	1.9400	-24.514%	10	0	-95.876%
2019-09-25	2.5700	2.5700	2.5700	2.5700	+13.216%	20	0	-96.887%
2019-09-24	2.2500	2.2700	2.2400	2.2700	+19.474%	55	0	-96.476%
2019-09-18	2.1000	2.1000	1.9000	1.9000	-18.103%	15	0	-95.789%
2019-09-17	2.3200	2.3200	2.3200	2.3200	-56.226%	20	0	-96.552%
2019-08-20	5.3000	5.3000	5.3000	5.3000	-9.247%	1	0	-98.491%
2019-08-16	5.8400	5.8400	5.8400	5.8400	-11.515%	10	0	-98.630%
2019-07-29	6.6000	6.6000	6.6000	6.6000	+3.937%	1	0	-98.788%
2019-07-15	6.3500	6.3500	6.3500	6.3500	+20.952%	1	0	-98.740%
2019-07-12	5.2500	5.2500	5.2500	5.2500	+6.061%	1	0	-98.476%
2019-07-11	4.9500	4.9500	4.9500	4.9500	+8.791%	1	0	-98.384%
2019-07-10	4.6000	4.6500	4.5000	4.5500	-4.211%	21	0	-98.242%
2019-07-09	4.7000	4.7500	4.7000	4.7500	+5.556%	2	0	-98.316%
2019-07-08	4.5000	4.5000	4.5000	4.5000	+18.421%	1	0	-98.222%
2019-07-05	3.8000	3.8000	3.8000	3.8000	-2.564%	1	0	-97.895%
2019-07-01	3.8500	3.9000	3.8500	3.9000	-15.217%	7	0	-97.949%
2019-06-28	4.6000	4.6000	4.6000	4.6000	-45.562%	18	0	-98.261%
2019-05-24	8.4500	8.4500	8.4500	8.4500	-15.075%	3	0	-99.053%
2019-05-23	9.9500	9.9500	9.9500	9.9500	+15.967%	1	0	-99.196%
2019-05-15	8.5800	8.5800	8.5800	8.5800	+70.577%	1	0	-99.068%
2019-05-10	5.1500	5.1500	4.9500	5.0300	-1.949%	82	0	-98.410%
2019-05-09	5.1300	5.1300	5.1300	5.1300	+0.984%	3	0	-98.441%
2019-04-24	5.0800	5.0800	5.0800	5.0800	-8.468%	1	0	-98.425%
2019-04-23	5.5500	5.5500	5.5500	5.5500	0.000%	35	0	-98.559%