Dark

A20191115P75
A Nov 15 2019 75.00 Put (A191115P00075000)
option OPRA

Expired

Nov 15, 2019

0.0800+60.000%(+0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-11-15	0.08	0.08	0.08	0.08	+60.000%	1	0	0.000%
2019-11-13	0.10	0.10	0.05	0.05	-77.273%	25	0	+60.000%
2019-11-11	0.42	0.42	0.22	0.22	-56.000%	130	0	-63.636%
2019-11-08	0.56	0.56	0.46	0.50	-25.373%	54	0	-84.000%
2019-11-07	0.64	0.67	0.57	0.67	-12.987%	108	0	-88.060%
2019-11-06	1.03	1.11	0.77	0.77	-1.282%	120	0	-89.610%
2019-11-05	0.54	0.79	0.54	0.78	+65.957%	180	0	-89.744%
2019-11-04	0.47	0.47	0.47	0.47	-28.788%	1	0	-82.979%
2019-11-01	0.64	0.66	0.64	0.66	-38.889%	25	0	-87.879%
2019-10-30	1.23	1.23	1.08	1.08	+20.000%	20	0	-92.593%
2019-10-29	0.90	0.90	0.90	0.90	-6.250%	1	0	-91.111%
2019-10-28	1.14	1.14	0.95	0.96	-25.581%	16	0	-91.667%
2019-10-25	1.29	1.29	1.29	1.29	-25.000%	1	0	-93.798%
2019-10-24	1.72	1.72	1.72	1.72	-1.149%	1	0	-95.349%
2019-10-23	1.55	1.74	1.55	1.74	-2.793%	2	0	-95.402%
2019-10-22	1.43	1.79	1.14	1.79	+1.130%	696	0	-95.531%
2019-10-21	1.85	1.85	1.77	1.77	-13.235%	10	0	-95.480%
2019-10-18	2.04	2.04	2.04	2.04	+6.250%	1	0	-96.078%
2019-10-17	1.92	1.92	1.92	1.92	-4.000%	1	0	-95.833%
2019-10-16	1.97	2.00	1.97	2.00	0.000%	11	0	-96.000%
2019-10-14	2.00	2.00	2.00	2.00	+14.286%	5	0	-96.000%
2019-10-11	2.00	2.00	1.75	1.75	-53.083%	15	0	-95.429%
2019-10-08	3.25	3.73	3.25	3.73	+63.596%	2	0	-97.855%
2019-10-07	2.46	2.46	2.28	2.28	-33.138%	2	0	-96.491%
2019-10-02	3.41	3.41	3.41	3.41	+115.823%	20	0	-97.654%
2019-09-30	1.58	1.58	1.58	1.58	-25.118%	9	0	-94.937%
2019-09-27	2.11	2.11	2.11	2.11	+8.763%	20	0	-96.209%
2019-09-26	1.94	1.94	1.94	1.94	-24.514%	10	0	-95.876%
2019-09-25	2.57	2.57	2.57	2.57	+13.216%	20	0	-96.887%
2019-09-24	2.25	2.27	2.24	2.27	+19.474%	55	0	-96.476%
2019-09-18	2.10	2.10	1.90	1.90	-18.103%	15	0	-95.789%
2019-09-17	2.32	2.32	2.32	2.32	-56.226%	20	0	-96.552%
2019-08-20	5.30	5.30	5.30	5.30	-9.247%	1	0	-98.491%
2019-08-16	5.84	5.84	5.84	5.84	-11.515%	10	0	-98.630%
2019-07-29	6.60	6.60	6.60	6.60	+3.937%	1	0	-98.788%
2019-07-15	6.35	6.35	6.35	6.35	+20.952%	1	0	-98.740%
2019-07-12	5.25	5.25	5.25	5.25	+6.061%	1	0	-98.476%
2019-07-11	4.95	4.95	4.95	4.95	+8.791%	1	0	-98.384%
2019-07-10	4.60	4.65	4.50	4.55	-4.211%	21	0	-98.242%
2019-07-09	4.70	4.75	4.70	4.75	+5.556%	2	0	-98.316%
2019-07-08	4.50	4.50	4.50	4.50	+18.421%	1	0	-98.222%
2019-07-05	3.80	3.80	3.80	3.80	-2.564%	1	0	-97.895%
2019-07-01	3.85	3.90	3.85	3.90	-15.217%	7	0	-97.949%
2019-06-28	4.60	4.60	4.60	4.60	-45.562%	18	0	-98.261%
2019-05-24	8.45	8.45	8.45	8.45	-15.075%	3	0	-99.053%
2019-05-23	9.95	9.95	9.95	9.95	+15.967%	1	0	-99.196%
2019-05-15	8.58	8.58	8.58	8.58	+70.577%	1	0	-99.068%
2019-05-10	5.15	5.15	4.95	5.03	-1.949%	82	0	-98.410%
2019-05-09	5.13	5.13	5.13	5.13	+0.984%	3	0	-98.441%
2019-04-24	5.08	5.08	5.08	5.08	-8.468%	1	0	-98.425%
2019-04-23	5.55	5.55	5.55	5.55	0.000%	35	0	-98.559%