Dark

A20191115P70
A Nov 15 2019 70.00 Put (A191115P00070000)
option OPRA

Expired

Nov 11, 2019

0.0200-50.000%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-11-11	0.0200	0.0200	0.0200	0.0200	-50.000%	1	0	0.000%
2019-11-07	0.0400	0.0400	0.0400	0.0400	-42.857%	1	0	-50.000%
2019-11-04	0.1000	0.1000	0.0500	0.0700	-46.154%	7	0	-71.429%
2019-11-01	0.0600	0.1400	0.0600	0.1300	-18.750%	7,521	0	-84.615%
2019-10-30	0.1600	0.1600	0.1600	0.1600	0.000%	1	0	-87.500%
2019-10-29	0.1500	0.1600	0.1200	0.1600	-20.000%	16	0	-87.500%
2019-10-28	0.1800	0.2000	0.1800	0.2000	-20.000%	8	0	-90.000%
2019-10-25	0.2500	0.2500	0.2500	0.2500	-21.875%	20	0	-92.000%
2019-10-23	0.2900	0.3200	0.2900	0.3200	+14.286%	6	0	-93.750%
2019-10-22	0.2100	0.3300	0.1800	0.2800	-20.000%	59	0	-92.857%
2019-10-21	0.4600	0.4600	0.3100	0.3500	-28.571%	156	0	-94.286%
2019-10-18	0.5500	0.5500	0.4300	0.4900	+25.641%	109	0	-95.918%
2019-10-17	0.3900	0.3900	0.3900	0.3900	-11.364%	1	0	-94.872%
2019-10-16	0.4400	0.4400	0.4400	0.4400	-22.807%	1	0	-95.455%
2019-10-14	0.4700	0.5900	0.4700	0.5700	-5.000%	7	0	-96.491%
2019-10-11	0.5600	0.6000	0.5400	0.6000	-41.748%	8	0	-96.667%
2019-10-10	1.2600	1.2600	0.9900	1.0300	-21.970%	15	0	-98.058%
2019-10-09	1.4400	1.4400	1.3200	1.3200	-6.383%	3	0	-98.485%
2019-10-08	1.1800	1.6000	1.1800	1.4100	+78.481%	84	0	-98.582%
2019-10-07	0.8200	0.8200	0.7900	0.7900	-50.625%	18	0	-97.468%
2019-10-03	1.6000	1.6000	1.6000	1.6000	+9.589%	1	0	-98.750%
2019-10-02	1.2700	1.4600	1.2700	1.4600	+160.714%	33	0	-98.630%
2019-09-30	0.5700	0.5800	0.5600	0.5600	-13.846%	95	0	-96.429%
2019-09-26	0.8200	0.8200	0.6500	0.6500	+16.071%	6	0	-96.923%
2019-09-23	0.6200	0.6200	0.5600	0.5600	-8.197%	6	0	-96.429%
2019-09-20	0.6000	0.6100	0.6000	0.6100	-12.857%	4	0	-96.721%
2019-09-19	0.7000	0.7000	0.7000	0.7000	-10.256%	1	0	-97.143%
2019-09-18	0.7900	0.9300	0.7200	0.7800	-8.235%	7,510	0	-97.436%
2019-09-17	0.8500	0.8500	0.8500	0.8500	+7.595%	1	0	-97.647%
2019-09-12	0.7900	0.7900	0.7900	0.7900	-7.059%	8	0	-97.468%
2019-09-11	0.9100	0.9100	0.8500	0.8500	-66.797%	26	0	-97.647%
2019-08-30	2.5500	2.5600	2.5500	2.5600	-11.111%	2	0	-99.219%
2019-08-29	2.7700	2.8800	2.7700	2.8800	-17.714%	7	0	-99.306%
2019-08-28	3.6000	3.6000	3.5000	3.5000	+40.000%	17	0	-99.429%
2019-08-19	2.5000	2.5000	2.5000	2.5000	-15.254%	2	0	-99.200%
2019-08-16	3.5100	3.5100	2.9500	2.9500	-21.123%	71	0	-99.322%
2019-08-15	3.8000	3.8000	3.4400	3.7400	-23.829%	28	0	-99.465%
2019-08-13	4.9100	4.9100	4.9100	4.9100	+4.468%	57	0	-99.593%
2019-08-09	4.7000	4.7000	4.7000	4.7000	-16.071%	1	0	-99.574%
2019-08-05	5.1000	5.6000	5.1000	5.6000	+20.430%	42	0	-99.643%
2019-08-02	4.9000	4.9000	4.6500	4.6500	+25.676%	6	0	-99.570%
2019-08-01	3.7000	3.7000	3.7000	3.7000	+10.448%	10	0	-99.459%
2019-07-29	3.7500	3.7500	3.3500	3.3500	-10.667%	18	0	-99.403%
2019-07-23	3.7000	3.7500	3.7000	3.7500	-7.407%	4	0	-99.467%
2019-07-22	3.9500	4.0500	3.9500	4.0500	+3.846%	12	0	-99.506%
2019-07-19	3.9000	3.9000	3.9000	3.9000	+2.632%	1	0	-99.487%
2019-07-16	3.7000	3.8000	3.7000	3.8000	+37.681%	2	0	-99.474%
2019-07-12	2.9900	2.9900	2.7000	2.7600	-6.757%	8	0	-99.275%
2019-07-11	2.9600	2.9600	2.9600	2.9600	+17.460%	8	0	-99.324%
2019-07-09	2.5200	2.5200	2.5200	2.5200	+24.138%	1	0	-99.206%
2019-07-05	2.0300	2.0300	2.0300	2.0300	-44.384%	2	0	-99.015%
2019-06-19	3.6500	3.6500	3.6500	3.6500	-1.351%	5	0	-99.452%
2019-06-18	3.9000	3.9000	3.7000	3.7000	-15.909%	8	0	-99.459%
2019-06-17	4.4000	4.4000	4.4000	4.4000	-4.348%	1	0	-99.545%
2019-06-14	4.5000	4.6000	4.5000	4.6000	+15.578%	4	0	-99.565%
2019-06-11	3.9800	3.9800	3.9800	3.9800	-13.478%	1	0	-99.497%
2019-06-10	4.9500	4.9500	4.6000	4.6000	-8.000%	7	0	-99.565%
2019-06-07	5.0000	5.0000	5.0000	5.0000	-7.407%	1	0	-99.600%
2019-05-20	5.4000	5.4000	5.4000	5.4000	-10.000%	2	0	-99.630%
2019-05-15	6.0000	6.0000	6.0000	6.0000	+131.660%	2	0	-99.667%
2019-04-16	2.6000	2.6000	2.5900	2.5900	0.000%	10	0	-99.228%