Dark

A20191115P65
A Nov 15 2019 65.00 Put (A191115P00065000)
option OPRA

Expired

Oct 28, 2019

0.0400-42.857%(-0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-10-28	0.0400	0.0400	0.0400	0.0400	-42.857%	2	0	0.000%
2019-10-21	0.0700	0.0700	0.0700	0.0700	-12.500%	95	0	-42.857%
2019-10-17	0.1100	0.1100	0.0800	0.0800	-75.000%	60	0	-50.000%
2019-10-10	0.2700	0.3200	0.2700	0.3200	-3.030%	102	0	-87.500%
2019-10-08	0.3300	0.3300	0.3300	0.3300	+32.000%	2	0	-87.879%
2019-09-26	0.2500	0.2500	0.2500	0.2500	-37.500%	8	0	-84.000%
2019-09-24	0.4000	0.4000	0.4000	0.4000	+14.286%	1	0	-90.000%
2019-09-23	0.3500	0.3500	0.3500	0.3500	0.000%	1	0	-88.571%
2019-09-20	0.3000	0.3500	0.3000	0.3500	-12.500%	6	0	-88.571%
2019-09-18	0.4000	0.4000	0.4000	0.4000	+21.212%	3	0	-90.000%
2019-09-13	0.3300	0.3300	0.3300	0.3300	-17.500%	3	0	-87.879%
2019-09-11	0.4000	0.4000	0.4000	0.4000	-46.667%	1	0	-90.000%
2019-09-10	0.7500	0.7500	0.7500	0.7500	+8.696%	2	0	-94.667%
2019-09-06	0.6900	0.6900	0.6900	0.6900	-6.757%	5	0	-94.203%
2019-09-05	0.7400	0.7400	0.7400	0.7400	-43.511%	2	0	-94.595%
2019-08-29	1.2700	1.3200	1.2700	1.3100	-14.379%	8	0	-96.947%
2019-08-23	1.2500	1.6000	1.2500	1.5300	+45.714%	166	0	-97.386%
2019-08-22	1.0500	1.0500	1.0500	1.0500	+6.061%	5	0	-96.190%
2019-08-21	0.9900	0.9900	0.9900	0.9900	-16.807%	10	0	-95.960%
2019-08-19	1.1900	1.1900	1.1900	1.1900	-18.493%	5	0	-96.639%
2019-08-16	1.5300	1.5300	1.4600	1.4600	-2.667%	14	0	-97.260%
2019-08-15	1.5000	1.5000	1.5000	1.5000	-57.143%	2	0	-97.333%
2019-08-14	3.2000	3.5000	3.2000	3.5000	+15.512%	27	0	-98.857%
2019-08-13	3.4500	3.4500	3.0300	3.0300	+4.124%	12	0	-98.680%
2019-08-12	2.9200	2.9200	2.9100	2.9100	+11.494%	60	0	-98.625%
2019-08-09	2.6100	2.6100	2.6100	2.6100	-4.044%	5	0	-98.467%
2019-08-07	2.7200	2.7200	2.7200	2.7200	-17.576%	2	0	-98.529%
2019-08-06	3.3000	3.3000	3.3000	3.3000	+4.762%	3	0	-98.788%
2019-08-05	3.2900	3.2900	3.1500	3.1500	+15.809%	6	0	-98.730%
2019-08-02	2.7200	2.7200	2.7200	2.7200	+44.681%	1	0	-98.529%
2019-07-23	1.8800	1.8800	1.8800	1.8800	-9.615%	1	0	-97.872%
2019-07-16	2.0800	2.0800	2.0800	2.0800	+114.433%	3	0	-98.077%
2019-07-03	0.9700	0.9700	0.9700	0.9700	-14.912%	1	0	-95.876%
2019-07-01	1.0300	1.1400	1.0300	1.1400	-61.873%	6	0	-96.491%
2019-06-07	3.0000	3.0000	2.9900	2.9900	-3.548%	2	0	-98.662%
2019-06-06	3.1000	3.1000	3.1000	3.1000	-20.716%	2	0	-98.710%
2019-05-30	3.9100	3.9100	3.9100	3.9100	-4.634%	1	0	-98.977%
2019-05-23	4.1000	4.1000	4.1000	4.1000	+36.667%	1	0	-99.024%
2019-05-17	3.0000	3.0000	3.0000	3.0000	-30.233%	3	0	-98.667%
2019-05-15	4.3500	4.3500	4.2000	4.3000	+175.641%	12	0	-99.070%
2019-04-29	1.5600	1.5600	1.5600	1.5600	-21.608%	1	0	-97.436%
2019-04-24	1.9900	1.9900	1.9900	1.9900	+24.375%	1	0	-97.990%
2019-04-16	1.6900	1.6900	1.6000	1.6000	0.000%	7	0	-97.500%