Dark

Check out our Dark Pool Levels

A20191115P60
A Nov 15 2019 60.00 Put (A191115P00060000)
option OPRA

Expired

Oct 2, 2019

0.1100+10.000%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-10-02	0.1100	0.1100	0.1100	0.1100	+10.000%	2	0	0.000%
2019-09-27	0.4200	0.4200	0.1000	0.1000	-23.077%	3	0	+10.000%
2019-09-11	0.1500	0.1500	0.1300	0.1300	-76.364%	31	0	-15.385%
2019-08-29	0.5800	0.5800	0.5500	0.5500	+14.583%	9	0	-80.000%
2019-08-21	0.4800	0.4800	0.4800	0.4800	-25.000%	1	0	-77.083%
2019-08-16	0.6400	0.6400	0.6400	0.6400	-69.524%	1	0	-82.813%
2019-08-14	1.8200	2.1000	1.8200	2.1000	+53.285%	9	0	-94.762%
2019-08-13	1.3700	1.3700	1.3700	1.3700	-12.179%	1	0	-91.971%
2019-08-06	1.5600	1.5600	1.5600	1.5600	-4.878%	1	0	-92.949%
2019-08-05	1.6400	1.6400	1.6400	1.6400	+84.270%	1	0	-93.293%
2019-07-31	0.8900	0.8900	0.8900	0.8900	-10.101%	2	0	-87.640%
2019-07-24	0.9900	0.9900	0.9900	0.9900	-13.158%	1	0	-88.889%
2019-07-19	1.1400	1.1400	1.1400	1.1400	+25.275%	1	0	-90.351%
2019-07-18	0.9100	0.9100	0.9100	0.9100	-1.087%	6	0	-87.912%
2019-07-16	0.9200	0.9200	0.9200	0.9200	+1.099%	2	0	-88.043%
2019-07-15	0.9700	0.9700	0.9100	0.9100	+42.188%	3	0	-87.912%
2019-07-12	0.6500	0.6500	0.6400	0.6400	-51.145%	10	0	-82.813%
2019-06-11	1.3100	1.3100	1.3100	1.3100	-46.964%	1	0	-91.603%
2019-05-31	2.4700	2.4700	2.4700	2.4700	+7.860%	1	0	-95.547%
2019-05-30	2.2900	2.2900	2.2900	2.2900	+28.652%	1	0	-95.197%
2019-05-20	1.7800	1.7800	1.7800	1.7800	+44.715%	1	0	-93.820%
2019-05-14	1.2400	1.2400	1.1300	1.2300	+3.361%	12	0	-91.057%
2019-05-08	1.1900	1.1900	1.1900	1.1900	+3.478%	1	0	-90.756%
2019-04-24	1.1700	1.1700	1.1500	1.1500	+57.534%	277	0	-90.435%
2019-04-10	0.7300	0.7300	0.7300	0.7300	-14.118%	10	0	-84.932%
2019-04-05	0.8500	0.8500	0.8500	0.8500	-25.439%	30	0	-87.059%
2019-03-25	1.1400	1.1400	1.1400	1.1400	0.000%	10	0	-90.351%

Share