Dark

Check out our Level2View

A20191115P55
A Nov 15 2019 55.00 Put (A191115P00055000)
option OPRA

Expired

Sep 12, 2019

0.1000-70.588%(-0.2400)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-09-12	0.1000	0.1000	0.1000	0.1000	-70.588%	4	0	0.000%
2019-08-30	0.3400	0.3400	0.3400	0.3400	+3.030%	3	0	-70.588%
2019-08-28	0.3300	0.3300	0.3300	0.3300	-38.889%	1	0	-69.697%
2019-08-15	0.2500	0.5400	0.2500	0.5400	-55.000%	4	0	-81.481%
2019-08-14	0.8200	1.2000	0.8200	1.2000	+62.162%	5	0	-91.667%
2019-08-12	0.7400	0.7400	0.7400	0.7400	+85.000%	3	0	-86.486%
2019-07-29	0.4000	0.4000	0.4000	0.4000	-11.111%	10	0	-75.000%
2019-07-23	0.4500	0.4500	0.4500	0.4500	-4.255%	1	0	-77.778%
2019-07-15	0.4700	0.4700	0.4700	0.4700	+46.875%	2	0	-78.723%
2019-07-11	0.3000	0.3200	0.3000	0.3200	-76.119%	5	0	-68.750%
2019-06-04	1.3400	1.3400	1.3400	1.3400	+4.688%	1	0	-92.537%
2019-05-30	1.2800	1.2800	1.2800	1.2800	-5.185%	1	0	-92.188%
2019-05-23	1.3500	1.3500	1.3500	1.3500	+92.857%	1	0	-92.593%
2019-05-08	0.7000	0.7000	0.7000	0.7000	0.000%	2	0	-85.714%

Share