Dark

Check out our Level2View

A20191115P50
A Nov 15 2019 50.00 Put (A191115P00050000)
option OPRA

Expired

Oct 7, 2019

0.0400-89.189%(-0.3300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-10-07	0.0400	0.0400	0.0400	0.0400	-89.189%	4	0	0.000%
2019-09-27	0.3700	0.3700	0.3700	0.3700	+270.000%	1	0	-89.189%
2019-09-25	0.1000	0.1000	0.1000	0.1000	+100.000%	1	0	-60.000%
2019-09-11	0.0500	0.0500	0.0500	0.0500	-78.261%	10	0	-20.000%
2019-08-15	0.2300	0.2300	0.2300	0.2300	-48.889%	1	0	-82.609%
2019-08-14	0.4500	0.4500	0.4500	0.4500	+45.161%	1	0	-91.111%
2019-08-13	0.3300	0.3300	0.3100	0.3100	+24.000%	6	0	-87.097%
2019-08-01	0.2500	0.2500	0.2500	0.2500	+19.048%	1	0	-84.000%
2019-06-27	0.2100	0.2100	0.2100	0.2100	-27.586%	2	0	-80.952%
2019-06-21	0.2900	0.2900	0.2900	0.2900	-35.556%	4	0	-86.207%
2019-06-17	0.4500	0.4500	0.4500	0.4500	-10.000%	3	0	-91.111%
2019-06-10	0.5000	0.5000	0.5000	0.5000	+2.041%	4	0	-92.000%
2019-05-17	0.4900	0.4900	0.4900	0.4900	-5.769%	2	0	-91.837%
2019-05-16	0.5200	0.5200	0.5200	0.5200	-42.222%	3	0	-92.308%
2019-05-15	0.9700	0.9700	0.9000	0.9000	+104.545%	18	0	-95.556%
2019-05-08	0.4400	0.4400	0.4400	0.4400	+12.821%	4	0	-90.909%
2019-04-17	0.3900	0.3900	0.3900	0.3900	+56.000%	20	0	-89.744%
2019-04-12	0.2500	0.2500	0.2500	0.2500	0.000%	60	0	-84.000%

Share