Dark

Check out our Dark Pool Levels

A20191115C95
A Nov 15 2019 95.00 Call (A191115C00095000)
option OPRA

Expired

Aug 12, 2019

0.0400+33.333%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-08-12	0.0400	0.0400	0.0400	0.0400	+33.333%	1	0	0.000%
2019-07-16	0.0300	0.0300	0.0300	0.0300	-40.000%	1	0	+33.333%
2019-06-28	0.0500	0.0500	0.0500	0.0500	-50.000%	16	0	-20.000%
2019-06-06	0.1000	0.1000	0.1000	0.1000	-23.077%	1	0	-60.000%
2019-05-20	0.1300	0.1300	0.1300	0.1300	+8.333%	1	0	-69.231%
2019-05-16	0.1200	0.1200	0.1200	0.1200	-84.211%	1	0	-66.667%
2019-05-14	0.7400	0.7600	0.7400	0.7600	-24.000%	2	0	-94.737%
2019-05-07	1.0000	1.0000	1.0000	1.0000	+3.093%	1	0	-96.000%
2019-04-29	0.9700	0.9700	0.9700	0.9700	-42.941%	1	0	-95.876%
2019-03-26	1.7000	1.7000	1.7000	1.7000	-12.821%	1	0	-97.647%
2019-03-21	1.9500	1.9500	1.9500	1.9500	0.000%	1	0	-97.949%

Share