Dark

Check out our Level2View

A20191115C90
A Nov 15 2019 90.00 Call (A191115C00090000)
option OPRA

Expired

Oct 23, 2019

0.0400-69.231%(-0.0900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-10-23	0.0400	0.0400	0.0400	0.0400	-69.231%	1	0	0.000%
2019-10-11	0.1300	0.1300	0.1300	0.1300	+1,200.000%	5	0	-69.231%
2019-10-08	0.0100	0.0100	0.0100	0.0100	-85.714%	5	0	+300.000%
2019-09-13	0.0700	0.0700	0.0700	0.0700	+75.000%	1	0	-42.857%
2019-07-23	0.0400	0.0400	0.0400	0.0400	-20.000%	3	0	0.000%
2019-07-18	0.0500	0.0500	0.0500	0.0500	-37.500%	15	0	-20.000%
2019-07-16	0.0800	0.0800	0.0800	0.0800	-82.222%	5	0	-50.000%
2019-07-05	0.4500	0.4500	0.4500	0.4500	+32.353%	150	0	-91.111%
2019-06-20	0.3400	0.3600	0.3400	0.3400	+13.333%	10	0	-88.235%
2019-06-18	0.2900	0.3000	0.2900	0.3000	+36.364%	2	0	-86.667%
2019-06-14	0.2200	0.2200	0.2200	0.2200	-26.667%	2	0	-81.818%
2019-05-20	0.3000	0.3000	0.3000	0.3000	-77.099%	90	0	-86.667%
2019-04-22	1.3100	1.3100	1.3100	1.3100	-28.022%	4	0	-96.947%
2019-04-16	1.8800	1.8800	1.8000	1.8200	-40.328%	8	0	-97.802%
2019-03-22	3.0500	3.0500	3.0500	3.0500	0.000%	2	0	-98.689%

Share