Dark

Check out our Level2View

A20191115C85
A Nov 15 2019 85.00 Call (A191115C00085000)
option OPRA

Expired

Nov 1, 2019

0.0300-40.000%(-0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-11-01	0.0300	0.0300	0.0300	0.0300	-40.000%	3	0	0.000%
2019-10-22	0.0500	0.0500	0.0500	0.0500	-50.000%	1	0	-40.000%
2019-10-08	0.1000	0.1000	0.1000	0.1000	-78.261%	1	0	-70.000%
2019-09-25	0.4600	0.4600	0.4600	0.4600	-24.590%	1	0	-93.478%
2019-09-23	0.6300	0.6400	0.6100	0.6100	-14.085%	74	0	-95.082%
2019-09-20	0.7400	0.7400	0.6700	0.7100	+39.216%	157	0	-95.775%
2019-09-18	0.5100	0.5100	0.5100	0.5100	+21.429%	4	0	-94.118%
2019-09-12	0.4200	0.4200	0.4200	0.4200	+133.333%	20	0	-92.857%
2019-09-10	0.1700	0.1900	0.1700	0.1800	+12.500%	30	0	-83.333%
2019-08-15	0.1600	0.1600	0.1600	0.1600	-30.435%	10	0	-81.250%
2019-08-09	0.2300	0.2300	0.2300	0.2300	-65.672%	1	0	-86.957%
2019-06-27	0.6700	0.6700	0.6700	0.6700	+19.643%	5	0	-95.522%
2019-06-14	0.5600	0.5600	0.5600	0.5600	-26.316%	5	0	-94.643%
2019-05-20	0.7600	0.7600	0.7600	0.7600	+4.110%	1	0	-96.053%
2019-05-17	0.7300	0.7300	0.7300	0.7300	-71.373%	1	0	-95.890%
2019-04-17	2.5500	2.5500	2.5500	2.5500	-41.379%	2	0	-98.824%
2019-04-16	4.3500	4.3500	4.3500	4.3500	-2.247%	2	0	-99.310%
2019-03-22	4.4500	4.4500	4.4500	4.4500	0.000%	1	0	-99.326%

Share