Dark

A20191115C80
A Nov 15 2019 80.00 Call (A191115C00080000)
option OPRA

Expired

Nov 15, 2019

0.0100-50.000%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-11-15	0.0100	0.0100	0.0100	0.0100	-50.000%	1	0	0.000%
2019-11-14	0.0100	0.0400	0.0100	0.0200	-33.333%	14	0	-50.000%
2019-11-13	0.0500	0.0500	0.0300	0.0300	+200.000%	225	0	-66.667%
2019-11-12	0.0100	0.0100	0.0100	0.0100	-85.714%	5	0	0.000%
2019-11-05	0.1000	0.1000	0.0700	0.0700	-70.833%	9	0	-85.714%
2019-11-04	0.4300	0.4300	0.2300	0.2400	-29.412%	14	0	-95.833%
2019-11-01	0.2600	0.4000	0.2400	0.3400	+142.857%	72	0	-97.059%
2019-10-31	0.1800	0.1800	0.1300	0.1400	-46.154%	19	0	-92.857%
2019-10-30	0.2600	0.2600	0.2600	0.2600	-27.778%	4	0	-96.154%
2019-10-29	0.2600	0.3600	0.2600	0.3600	+38.462%	18	0	-97.222%
2019-10-28	0.3300	0.4100	0.2600	0.2600	+23.810%	327	0	-96.154%
2019-10-25	0.2100	0.2100	0.2100	0.2100	+10.526%	9	0	-95.238%
2019-10-24	0.2000	0.2000	0.1900	0.1900	-44.118%	70	0	-94.737%
2019-10-23	0.3400	0.3400	0.3400	0.3400	+70.000%	2	0	-97.059%
2019-10-22	0.2500	0.4000	0.2000	0.2000	-28.571%	21	0	-95.000%
2019-10-21	0.3000	0.3000	0.2200	0.2800	+64.706%	57	0	-96.429%
2019-10-18	0.2000	0.2100	0.1700	0.1700	-58.537%	5	0	-94.118%
2019-10-17	0.4700	0.5200	0.4100	0.4100	-4.651%	31	0	-97.561%
2019-10-16	0.4700	0.4700	0.4300	0.4300	-29.508%	15	0	-97.674%
2019-10-15	0.7400	0.7400	0.6100	0.6100	+32.609%	108	0	-98.361%
2019-10-14	0.6200	0.6200	0.4600	0.4600	-43.902%	13	0	-97.826%
2019-10-11	0.8900	1.0500	0.7500	0.8200	+51.852%	122	0	-98.780%
2019-10-10	0.5000	0.6100	0.5000	0.5400	+145.455%	195	0	-98.148%
2019-10-08	0.3000	0.3000	0.2100	0.2200	-68.116%	19	0	-95.455%
2019-10-07	0.8400	0.8400	0.6900	0.6900	-13.750%	21	0	-98.551%
2019-10-04	0.6500	0.8000	0.5600	0.8000	+77.778%	95	0	-98.750%
2019-10-03	0.4700	0.4700	0.4500	0.4500	-11.765%	2	0	-97.778%
2019-10-02	0.4500	0.5100	0.4500	0.5100	-26.087%	10	0	-98.039%
2019-10-01	1.1200	1.1200	0.6900	0.6900	-44.355%	4	0	-98.551%
2019-09-27	1.2400	1.2400	1.2400	1.2400	-2.362%	30	0	-99.194%
2019-09-25	1.2600	1.2700	1.2600	1.2700	-5.926%	51	0	-99.213%
2019-09-24	1.9500	1.9500	1.3500	1.3500	-30.769%	51	0	-99.259%
2019-09-23	1.9600	1.9600	1.9500	1.9500	-8.019%	15	0	-99.487%
2019-09-20	2.3100	2.3100	2.1200	2.1200	+1.923%	3	0	-99.528%
2019-09-19	1.9600	2.1000	1.9100	2.0800	+46.479%	110	0	-99.519%
2019-09-18	1.1500	1.4700	1.1400	1.4200	+7.576%	248	0	-99.296%
2019-09-17	1.3400	1.3500	1.3100	1.3200	-15.924%	43	0	-99.242%
2019-09-16	1.5700	1.5700	1.5700	1.5700	-11.299%	84	0	-99.363%
2019-09-13	1.7200	1.7700	1.7200	1.7700	-6.349%	3	0	-99.435%
2019-09-12	1.8700	1.8900	1.8100	1.8900	+36.957%	15	0	-99.471%
2019-09-11	1.3900	1.3900	1.3800	1.3800	+51.648%	17	0	-99.275%
2019-09-10	0.6500	0.9100	0.6500	0.9100	+28.169%	4	0	-98.901%
2019-09-09	0.8200	0.8200	0.7100	0.7100	-5.333%	9	0	-98.592%
2019-09-06	0.7500	0.7500	0.7500	0.7500	+15.385%	15	0	-98.667%
2019-09-05	0.4900	0.6500	0.4900	0.6500	0.000%	25	0	-98.462%
2019-08-22	0.6500	0.6500	0.6500	0.6500	+12.069%	1	0	-98.462%
2019-08-20	0.5800	0.5800	0.5800	0.5800	-10.769%	1	0	-98.276%
2019-08-19	0.6500	0.6500	0.6500	0.6500	+22.642%	2	0	-98.462%
2019-08-15	0.6800	0.8300	0.5300	0.5300	+65.625%	81	0	-98.113%
2019-08-14	0.3200	0.3200	0.3200	0.3200	-36.000%	1	0	-96.875%
2019-08-13	0.5000	0.5000	0.5000	0.5000	0.000%	60	0	-98.000%
2019-08-09	0.5000	0.5000	0.5000	0.5000	+28.205%	1	0	-98.000%
2019-08-06	0.3400	0.3900	0.3400	0.3900	-9.302%	2	0	-97.436%
2019-08-02	0.3900	0.4300	0.3900	0.4300	-14.000%	7	0	-97.674%
2019-07-31	0.5000	0.5000	0.5000	0.5000	+19.048%	10	0	-98.000%
2019-07-30	0.4200	0.4200	0.4200	0.4200	-17.647%	1	0	-97.619%
2019-07-29	0.5100	0.5100	0.5100	0.5100	0.000%	1	0	-98.039%
2019-07-26	0.5100	0.5100	0.5100	0.5100	-8.929%	1	0	-98.039%
2019-07-19	0.5600	0.5600	0.5600	0.5600	-26.316%	1	0	-98.214%
2019-07-18	0.7200	0.7600	0.7200	0.7600	+8.571%	23	0	-98.684%
2019-07-17	0.7000	0.7000	0.7000	0.7000	+12.903%	1	0	-98.571%
2019-07-16	0.6200	0.6200	0.6200	0.6200	-34.737%	1	0	-98.387%
2019-07-12	0.9500	0.9500	0.9500	0.9500	-25.781%	1	0	-98.947%
2019-07-11	1.3000	1.3000	1.2800	1.2800	-14.094%	13	0	-99.219%
2019-07-10	1.5800	1.5800	1.4900	1.4900	-35.217%	43	0	-99.329%
2019-07-08	2.3000	2.3000	2.3000	2.3000	-7.258%	1	0	-99.565%
2019-07-02	2.4800	2.4800	2.4600	2.4800	-0.800%	70	0	-99.597%
2019-07-01	2.3500	2.5000	2.2000	2.5000	+56.250%	6	0	-99.600%
2019-06-27	1.5700	1.6400	1.5700	1.6000	+3.226%	21	0	-99.375%
2019-06-26	1.6000	1.6000	1.5500	1.5500	-20.513%	4	0	-99.355%
2019-06-20	1.9400	1.9600	1.9400	1.9500	+10.795%	9	0	-99.487%
2019-06-18	1.7600	1.7600	1.7600	1.7600	+31.343%	4	0	-99.432%
2019-06-14	1.3400	1.3400	1.3400	1.3400	-4.286%	12	0	-99.254%
2019-06-13	1.4000	1.4000	1.4000	1.4000	0.000%	100	0	-99.286%
2019-06-12	1.4000	1.4000	1.4000	1.4000	-6.667%	35	0	-99.286%
2019-06-11	1.6200	1.6200	1.5000	1.5000	-1.961%	186	0	-99.333%
2019-06-10	1.3500	1.5500	1.3500	1.5300	+13.333%	118	0	-99.346%
2019-06-07	1.3500	1.3500	1.3500	1.3500	+16.379%	50	0	-99.259%
2019-06-03	1.1400	1.1600	1.1400	1.1600	+8.411%	12	0	-99.138%
2019-05-31	1.0800	1.0800	1.0700	1.0700	+7.000%	3	0	-99.065%
2019-05-28	1.0000	1.0000	1.0000	1.0000	-28.571%	1	0	-99.000%
2019-05-24	1.4000	1.4000	1.4000	1.4000	+44.330%	1	0	-99.286%
2019-05-23	0.9700	0.9700	0.9700	0.9700	-19.167%	1	0	-98.969%
2019-05-22	1.2000	1.2000	1.2000	1.2000	-14.894%	1	0	-99.167%
2019-05-21	1.4100	1.4100	1.4100	1.4100	-4.082%	1	0	-99.291%
2019-05-20	1.6000	1.6000	1.4700	1.4700	+1.379%	12	0	-99.320%
2019-05-17	1.5400	1.5400	1.4500	1.4500	-1.361%	4	0	-99.310%
2019-05-16	1.3800	1.4700	1.3800	1.4700	+5.000%	4	0	-99.320%
2019-05-15	1.2200	1.4000	1.2200	1.4000	-68.820%	4	0	-99.286%
2019-05-14	4.4900	4.4900	4.4900	4.4900	+4.419%	3	0	-99.777%
2019-05-10	4.3000	4.3000	4.3000	4.3000	+8.861%	3	0	-99.767%
2019-04-17	3.9500	3.9500	3.9500	3.9500	-48.701%	2	0	-99.747%
2019-04-10	7.7000	7.7000	7.7000	7.7000	-1.282%	2	0	-99.870%
2019-04-03	7.9000	7.9000	7.8000	7.8000	0.000%	2	0	-99.872%