Dark

A20191115C75
A Nov 15 2019 75.00 Call (A191115C00075000)
option OPRA

Expired

Nov 15, 2019

2.75+48.649%(+0.90)70

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-11-15	2.1000	2.8100	2.0800	2.7500	+48.649%	70	0	0.000%
2019-11-14	1.8500	2.0700	1.7200	1.8500	-13.953%	26	0	+48.649%
2019-11-13	2.2500	2.5000	2.1000	2.1500	+5.392%	62	0	+27.907%
2019-11-12	2.2000	2.6000	1.9400	2.0400	+8.511%	17	0	+34.804%
2019-11-11	1.9600	1.9600	1.8300	1.8800	-6.000%	24	0	+46.277%
2019-11-08	1.5300	2.0000	1.5300	2.0000	+26.582%	52	0	+37.500%
2019-11-07	1.7200	1.7200	1.5800	1.5800	+1.935%	10	0	+74.051%
2019-11-06	1.1400	1.6200	1.1400	1.5500	-6.627%	89	0	+77.419%
2019-11-05	1.8700	1.9400	1.6600	1.6600	-27.193%	18	0	+65.663%
2019-11-04	3.0500	3.2000	2.2800	2.2800	-18.571%	19	0	+20.614%
2019-11-01	2.1600	2.9000	2.1600	2.8000	+57.303%	17	0	-1.786%
2019-10-31	1.7800	1.7800	1.7800	1.7800	-17.209%	1	0	+54.494%
2019-10-30	2.1500	2.1500	2.1500	2.1500	-14.000%	4	0	+27.907%
2019-10-29	1.7500	2.5000	1.7500	2.5000	+5.932%	8	0	+10.000%
2019-10-28	2.4000	2.4300	2.2200	2.3600	+11.321%	21	0	+16.525%
2019-10-25	1.9900	2.2000	1.9900	2.1200	+29.268%	160	0	+29.717%
2019-10-24	1.4600	1.6400	1.4600	1.6400	-8.889%	7	0	+67.683%
2019-10-23	1.7100	2.1500	1.7100	1.8000	+5.263%	5	0	+52.778%
2019-10-22	2.1300	2.5700	1.7100	1.7100	-14.500%	168	0	+60.819%
2019-10-21	1.7900	2.0000	1.7900	2.0000	+45.985%	6	0	+37.500%
2019-10-18	1.4900	1.7400	1.3400	1.3700	-34.135%	27	0	+100.730%
2019-10-17	2.4400	2.6000	2.0800	2.0800	-9.565%	180	0	+32.212%
2019-10-16	2.3200	2.4100	2.2900	2.3000	-11.538%	28	0	+19.565%
2019-10-15	2.8100	2.9000	2.6000	2.6000	+17.117%	31	0	+5.769%
2019-10-14	2.4800	2.6400	2.2200	2.2200	-23.448%	42	0	+23.874%
2019-10-11	2.6000	3.1000	2.4600	2.9000	+41.463%	236	0	-5.172%
2019-10-10	1.9200	2.2500	1.9200	2.0500	+5.128%	40	0	+34.146%
2019-10-09	1.9000	2.0900	1.7200	1.9500	+17.470%	219	0	+41.026%
2019-10-08	1.9500	1.9500	1.3900	1.6600	-40.288%	778	0	+65.663%
2019-10-07	2.8300	2.8300	2.4700	2.7800	-8.852%	6	0	-1.079%
2019-10-04	2.3000	3.0500	2.3000	3.0500	+56.410%	6	0	-9.836%
2019-10-03	1.7000	2.0000	1.6600	1.9500	+0.515%	16	0	+41.026%
2019-10-02	1.8900	1.9400	1.8900	1.9400	-38.994%	11	0	+41.753%
2019-10-01	3.2800	3.2800	3.1800	3.1800	-12.877%	18	0	-13.522%
2019-09-30	3.6500	3.6500	3.6500	3.6500	+7.353%	1	0	-24.658%
2019-09-27	3.4700	3.4700	3.4000	3.4000	-7.609%	2	0	-19.118%
2019-09-25	3.3900	3.6800	3.3900	3.6800	-21.535%	6	0	-25.272%
2019-09-23	4.5200	4.6900	4.5200	4.6900	-6.200%	8	0	-41.365%
2019-09-20	5.2500	5.2500	5.0000	5.0000	+20.482%	3	0	-45.000%
2019-09-18	4.1500	4.1500	4.1500	4.1500	+10.080%	1	0	-33.735%
2019-09-17	3.7700	3.7700	3.7700	3.7700	-10.238%	1	0	-27.056%
2019-09-16	4.4500	4.4500	4.2000	4.2000	-10.638%	6	0	-34.524%
2019-09-12	4.3500	4.7000	4.3500	4.7000	+22.078%	4	0	-41.489%
2019-09-11	3.7000	3.9500	3.7000	3.8500	+36.042%	6	0	-28.571%
2019-09-10	2.2600	3.0000	2.2600	2.8300	+11.417%	35	0	-2.827%
2019-09-09	2.5400	2.5400	2.5400	2.5400	-0.392%	1	0	+8.268%
2019-09-06	2.5500	2.5500	2.5500	2.5500	+14.350%	1	0	+7.843%
2019-09-05	1.9200	2.3100	1.9000	2.2300	+93.913%	222	0	+23.318%
2019-09-03	1.1500	1.1500	1.1500	1.1500	-30.303%	2	0	+139.130%
2019-08-30	1.6500	1.6500	1.6500	1.6500	+21.324%	10	0	+66.667%
2019-08-29	1.5300	1.5300	1.3600	1.3600	+7.087%	7	0	+102.206%
2019-08-28	1.2700	1.2700	1.2700	1.2700	+5.833%	1	0	+116.535%
2019-08-23	1.2000	1.2000	1.2000	1.2000	-42.857%	2	0	+129.167%
2019-08-20	1.8500	2.1000	1.8500	2.1000	+10.526%	22	0	+30.952%
2019-08-19	2.0800	2.1000	1.9000	1.9000	+12.426%	54	0	+44.737%
2019-08-15	2.1200	2.1500	1.6900	1.6900	+62.500%	24	0	+62.722%
2019-08-14	0.9300	1.0400	0.9300	1.0400	-22.963%	9	0	+164.423%
2019-08-13	1.6000	1.6000	1.3500	1.3500	+3.846%	2	0	+103.704%
2019-08-12	1.3000	1.3000	1.3000	1.3000	-23.977%	2	0	+111.538%
2019-08-09	1.4000	1.7100	1.4000	1.7100	+10.323%	13	0	+60.819%
2019-08-08	1.5000	1.5500	1.5000	1.5500	+32.479%	9	0	+77.419%
2019-08-06	1.1500	1.1700	1.1500	1.1700	+19.388%	3	0	+135.043%
2019-08-05	1.0000	1.0800	0.9800	0.9800	-46.739%	80	0	+180.612%
2019-08-01	1.8600	1.8600	1.8400	1.8400	-0.541%	4	0	+49.457%
2019-07-31	1.7200	1.8500	1.7200	1.8500	+10.119%	2	0	+48.649%
2019-07-30	1.2500	1.6800	1.2500	1.6800	+3.704%	13	0	+63.690%
2019-07-29	1.6200	1.6200	1.6200	1.6200	0.000%	2	0	+69.753%
2019-07-26	1.6200	1.6200	1.6200	1.6200	-10.000%	1	0	+69.753%
2019-07-23	1.8000	1.8000	1.8000	1.8000	+22.449%	3	0	+52.778%
2019-07-19	1.7700	1.7700	1.4700	1.4700	-20.541%	23	0	+87.075%
2019-07-18	1.8500	1.8500	1.8500	1.8500	+1.093%	8	0	+48.649%
2019-07-17	1.9500	1.9500	1.8300	1.8300	0.000%	4	0	+50.273%
2019-07-16	1.8300	1.8300	1.8300	1.8300	-12.857%	2	0	+50.273%
2019-07-15	2.0000	2.1000	2.0000	2.1000	-12.500%	4	0	+30.952%
2019-07-12	2.2400	2.5000	2.2400	2.4000	-18.644%	16	0	+14.583%
2019-07-11	2.9600	2.9600	2.9500	2.9500	-10.606%	6	0	-6.780%
2019-07-10	3.5000	3.5000	3.3000	3.3000	-14.286%	123	0	-16.667%
2019-07-09	3.8500	3.8500	3.8500	3.8500	-4.938%	5	0	-28.571%
2019-07-08	4.0500	4.0500	4.0500	4.0500	-27.027%	5	0	-32.099%
2019-07-03	5.5500	5.5500	5.5500	5.5500	+15.625%	1	0	-50.450%
2019-07-02	5.0500	5.0500	4.7000	4.8000	0.000%	17	0	-42.708%
2019-07-01	4.6000	4.8000	4.5500	4.8000	+24.352%	39	0	-42.708%
2019-06-28	3.8600	3.8600	3.8600	3.8600	+10.286%	18	0	-28.756%
2019-06-27	3.5000	3.5000	3.5000	3.5000	-4.110%	1	0	-21.429%
2019-06-25	3.6500	3.6500	3.6500	3.6500	-2.926%	2	0	-24.658%
2019-06-20	3.7600	3.7600	3.7600	3.7600	+5.915%	18	0	-26.862%
2019-06-19	3.6000	3.6000	3.5500	3.5500	0.000%	8	0	-22.535%
2019-06-18	3.3000	3.5500	3.3000	3.5500	+24.126%	8	0	-22.535%
2019-06-17	2.8300	2.8600	2.8300	2.8600	-2.055%	4	0	-3.846%
2019-06-13	2.8900	2.9700	2.8900	2.9200	+4.286%	8	0	-5.822%
2019-06-10	2.7600	2.8000	2.7600	2.8000	-2.098%	42	0	-1.786%
2019-06-07	2.8300	2.8600	2.8300	2.8600	+3.249%	3	0	-3.846%
2019-06-06	2.7100	2.7700	2.7000	2.7700	+31.280%	8	0	-0.722%
2019-05-28	2.1100	2.1100	2.1100	2.1100	-29.667%	1	0	+30.332%
2019-05-24	3.0000	3.0000	3.0000	3.0000	+27.660%	36	0	-8.333%
2019-05-22	2.3500	2.3500	2.3500	2.3500	-11.321%	1	0	+17.021%
2019-05-21	3.2500	3.4500	2.6500	2.6500	-9.864%	37	0	+3.774%
2019-05-20	3.0400	3.0400	2.9400	2.9400	+4.626%	3	0	-6.463%
2019-05-17	2.8100	2.8100	2.8100	2.8100	+1.079%	10	0	-2.135%
2019-05-16	2.7800	2.7800	2.7800	2.7800	-59.885%	36	0	-1.079%
2019-05-14	6.9300	6.9300	6.9300	6.9300	+18.259%	4	0	-60.317%
2019-04-17	5.8600	5.8600	5.8600	5.8600	0.000%	6	0	-53.072%