Dark

A20191115C75
A Nov 15 2019 75.00 Call (A191115C00075000)
option OPRA

Expired

Nov 15, 2019

2.75+48.649%(+0.90)70

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-11-15	2.10	2.81	2.08	2.75	+48.649%	70	0	0.000%
2019-11-14	1.85	2.07	1.72	1.85	-13.953%	26	0	+48.649%
2019-11-13	2.25	2.50	2.10	2.15	+5.392%	62	0	+27.907%
2019-11-12	2.20	2.60	1.94	2.04	+8.511%	17	0	+34.804%
2019-11-11	1.96	1.96	1.83	1.88	-6.000%	24	0	+46.277%
2019-11-08	1.53	2.00	1.53	2.00	+26.582%	52	0	+37.500%
2019-11-07	1.72	1.72	1.58	1.58	+1.935%	10	0	+74.051%
2019-11-06	1.14	1.62	1.14	1.55	-6.627%	89	0	+77.419%
2019-11-05	1.87	1.94	1.66	1.66	-27.193%	18	0	+65.663%
2019-11-04	3.05	3.20	2.28	2.28	-18.571%	19	0	+20.614%
2019-11-01	2.16	2.90	2.16	2.80	+57.303%	17	0	-1.786%
2019-10-31	1.78	1.78	1.78	1.78	-17.209%	1	0	+54.494%
2019-10-30	2.15	2.15	2.15	2.15	-14.000%	4	0	+27.907%
2019-10-29	1.75	2.50	1.75	2.50	+5.932%	8	0	+10.000%
2019-10-28	2.40	2.43	2.22	2.36	+11.321%	21	0	+16.525%
2019-10-25	1.99	2.20	1.99	2.12	+29.268%	160	0	+29.717%
2019-10-24	1.46	1.64	1.46	1.64	-8.889%	7	0	+67.683%
2019-10-23	1.71	2.15	1.71	1.80	+5.263%	5	0	+52.778%
2019-10-22	2.13	2.57	1.71	1.71	-14.500%	168	0	+60.819%
2019-10-21	1.79	2.00	1.79	2.00	+45.985%	6	0	+37.500%
2019-10-18	1.49	1.74	1.34	1.37	-34.135%	27	0	+100.730%
2019-10-17	2.44	2.60	2.08	2.08	-9.565%	180	0	+32.212%
2019-10-16	2.32	2.41	2.29	2.30	-11.538%	28	0	+19.565%
2019-10-15	2.81	2.90	2.60	2.60	+17.117%	31	0	+5.769%
2019-10-14	2.48	2.64	2.22	2.22	-23.448%	42	0	+23.874%
2019-10-11	2.60	3.10	2.46	2.90	+41.463%	236	0	-5.172%
2019-10-10	1.92	2.25	1.92	2.05	+5.128%	40	0	+34.146%
2019-10-09	1.90	2.09	1.72	1.95	+17.470%	219	0	+41.026%
2019-10-08	1.95	1.95	1.39	1.66	-40.288%	778	0	+65.663%
2019-10-07	2.83	2.83	2.47	2.78	-8.852%	6	0	-1.079%
2019-10-04	2.30	3.05	2.30	3.05	+56.410%	6	0	-9.836%
2019-10-03	1.70	2.00	1.66	1.95	+0.515%	16	0	+41.026%
2019-10-02	1.89	1.94	1.89	1.94	-38.994%	11	0	+41.753%
2019-10-01	3.28	3.28	3.18	3.18	-12.877%	18	0	-13.522%
2019-09-30	3.65	3.65	3.65	3.65	+7.353%	1	0	-24.658%
2019-09-27	3.47	3.47	3.40	3.40	-7.609%	2	0	-19.118%
2019-09-25	3.39	3.68	3.39	3.68	-21.535%	6	0	-25.272%
2019-09-23	4.52	4.69	4.52	4.69	-6.200%	8	0	-41.365%
2019-09-20	5.25	5.25	5.00	5.00	+20.482%	3	0	-45.000%
2019-09-18	4.15	4.15	4.15	4.15	+10.080%	1	0	-33.735%
2019-09-17	3.77	3.77	3.77	3.77	-10.238%	1	0	-27.056%
2019-09-16	4.45	4.45	4.20	4.20	-10.638%	6	0	-34.524%
2019-09-12	4.35	4.70	4.35	4.70	+22.078%	4	0	-41.489%
2019-09-11	3.70	3.95	3.70	3.85	+36.042%	6	0	-28.571%
2019-09-10	2.26	3.00	2.26	2.83	+11.417%	35	0	-2.827%
2019-09-09	2.54	2.54	2.54	2.54	-0.392%	1	0	+8.268%
2019-09-06	2.55	2.55	2.55	2.55	+14.350%	1	0	+7.843%
2019-09-05	1.92	2.31	1.90	2.23	+93.913%	222	0	+23.318%
2019-09-03	1.15	1.15	1.15	1.15	-30.303%	2	0	+139.130%
2019-08-30	1.65	1.65	1.65	1.65	+21.324%	10	0	+66.667%
2019-08-29	1.53	1.53	1.36	1.36	+7.087%	7	0	+102.206%
2019-08-28	1.27	1.27	1.27	1.27	+5.833%	1	0	+116.535%
2019-08-23	1.20	1.20	1.20	1.20	-42.857%	2	0	+129.167%
2019-08-20	1.85	2.10	1.85	2.10	+10.526%	22	0	+30.952%
2019-08-19	2.08	2.10	1.90	1.90	+12.426%	54	0	+44.737%
2019-08-15	2.12	2.15	1.69	1.69	+62.500%	24	0	+62.722%
2019-08-14	0.93	1.04	0.93	1.04	-22.963%	9	0	+164.423%
2019-08-13	1.60	1.60	1.35	1.35	+3.846%	2	0	+103.704%
2019-08-12	1.30	1.30	1.30	1.30	-23.977%	2	0	+111.538%
2019-08-09	1.40	1.71	1.40	1.71	+10.323%	13	0	+60.819%
2019-08-08	1.50	1.55	1.50	1.55	+32.479%	9	0	+77.419%
2019-08-06	1.15	1.17	1.15	1.17	+19.388%	3	0	+135.043%
2019-08-05	1.00	1.08	0.98	0.98	-46.739%	80	0	+180.612%
2019-08-01	1.86	1.86	1.84	1.84	-0.541%	4	0	+49.457%
2019-07-31	1.72	1.85	1.72	1.85	+10.119%	2	0	+48.649%
2019-07-30	1.25	1.68	1.25	1.68	+3.704%	13	0	+63.690%
2019-07-29	1.62	1.62	1.62	1.62	0.000%	2	0	+69.753%
2019-07-26	1.62	1.62	1.62	1.62	-10.000%	1	0	+69.753%
2019-07-23	1.80	1.80	1.80	1.80	+22.449%	3	0	+52.778%
2019-07-19	1.77	1.77	1.47	1.47	-20.541%	23	0	+87.075%
2019-07-18	1.85	1.85	1.85	1.85	+1.093%	8	0	+48.649%
2019-07-17	1.95	1.95	1.83	1.83	0.000%	4	0	+50.273%
2019-07-16	1.83	1.83	1.83	1.83	-12.857%	2	0	+50.273%
2019-07-15	2.00	2.10	2.00	2.10	-12.500%	4	0	+30.952%
2019-07-12	2.24	2.50	2.24	2.40	-18.644%	16	0	+14.583%
2019-07-11	2.96	2.96	2.95	2.95	-10.606%	6	0	-6.780%
2019-07-10	3.50	3.50	3.30	3.30	-14.286%	123	0	-16.667%
2019-07-09	3.85	3.85	3.85	3.85	-4.938%	5	0	-28.571%
2019-07-08	4.05	4.05	4.05	4.05	-27.027%	5	0	-32.099%
2019-07-03	5.55	5.55	5.55	5.55	+15.625%	1	0	-50.450%
2019-07-02	5.05	5.05	4.70	4.80	0.000%	17	0	-42.708%
2019-07-01	4.60	4.80	4.55	4.80	+24.352%	39	0	-42.708%
2019-06-28	3.86	3.86	3.86	3.86	+10.286%	18	0	-28.756%
2019-06-27	3.50	3.50	3.50	3.50	-4.110%	1	0	-21.429%
2019-06-25	3.65	3.65	3.65	3.65	-2.926%	2	0	-24.658%
2019-06-20	3.76	3.76	3.76	3.76	+5.915%	18	0	-26.862%
2019-06-19	3.60	3.60	3.55	3.55	0.000%	8	0	-22.535%
2019-06-18	3.30	3.55	3.30	3.55	+24.126%	8	0	-22.535%
2019-06-17	2.83	2.86	2.83	2.86	-2.055%	4	0	-3.846%
2019-06-13	2.89	2.97	2.89	2.92	+4.286%	8	0	-5.822%
2019-06-10	2.76	2.80	2.76	2.80	-2.098%	42	0	-1.786%
2019-06-07	2.83	2.86	2.83	2.86	+3.249%	3	0	-3.846%
2019-06-06	2.71	2.77	2.70	2.77	+31.280%	8	0	-0.722%
2019-05-28	2.11	2.11	2.11	2.11	-29.667%	1	0	+30.332%
2019-05-24	3.00	3.00	3.00	3.00	+27.660%	36	0	-8.333%
2019-05-22	2.35	2.35	2.35	2.35	-11.321%	1	0	+17.021%
2019-05-21	3.25	3.45	2.65	2.65	-9.864%	37	0	+3.774%
2019-05-20	3.04	3.04	2.94	2.94	+4.626%	3	0	-6.463%
2019-05-17	2.81	2.81	2.81	2.81	+1.079%	10	0	-2.135%
2019-05-16	2.78	2.78	2.78	2.78	-59.885%	36	0	-1.079%
2019-05-14	6.93	6.93	6.93	6.93	+18.259%	4	0	-60.317%
2019-04-17	5.86	5.86	5.86	5.86	0.000%	6	0	-53.072%