Dark

A20191115C70
A Nov 15 2019 70.00 Call (A191115C00070000)
option OPRA

Expired

Oct 31, 2019

5.75+3.978%(+0.22)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-10-31	5.7500	5.7500	5.7500	5.7500	+3.978%	1	0	0.000%
2019-10-21	5.5300	5.5300	5.5300	5.5300	+22.345%	8	0	+3.978%
2019-10-18	5.0000	5.0000	4.5200	4.5200	-25.902%	3	0	+27.212%
2019-10-16	6.1000	6.1000	6.1000	6.1000	-8.683%	2	0	-5.738%
2019-10-15	6.6800	6.6800	6.6800	6.6800	+2.769%	8	0	-13.922%
2019-10-11	6.5000	6.5000	6.5000	6.5000	+21.043%	14	0	-11.538%
2019-10-10	5.2400	5.3700	5.2400	5.3700	+20.946%	4	0	+7.076%
2019-10-08	4.4800	4.4800	4.4400	4.4400	-5.532%	14	0	+29.505%
2019-10-03	4.7000	4.7000	4.7000	4.7000	-33.803%	1	0	+22.340%
2019-09-25	7.1000	7.1000	7.1000	7.1000	-21.547%	6	0	-19.014%
2019-09-20	9.1100	9.1100	9.0500	9.0500	+5.848%	2	0	-36.464%
2019-09-13	8.2500	8.5500	8.2500	8.5500	+0.470%	5	0	-32.749%
2019-09-12	8.8000	8.8000	8.5100	8.5100	+11.974%	17	0	-32.432%
2019-09-11	7.6000	7.6000	7.6000	7.6000	+26.667%	2	0	-24.342%
2019-09-10	5.3000	6.4500	5.3000	6.0000	+3.448%	25	0	-4.167%
2019-09-06	5.7600	5.8000	5.7600	5.8000	+8.411%	2	0	-0.862%
2019-09-05	4.8200	5.4500	4.8200	5.3500	+63.609%	10	0	+7.477%
2019-09-04	3.2700	3.2700	3.2700	3.2700	-16.582%	5	0	+75.841%
2019-08-30	3.9200	3.9200	3.9200	3.9200	+16.667%	2	0	+46.684%
2019-08-28	3.0400	3.5500	3.0400	3.3600	+5.000%	43	0	+71.131%
2019-08-27	3.3300	3.4100	3.2000	3.2000	-2.141%	12	0	+79.688%
2019-08-26	3.0700	3.2700	3.0700	3.2700	-1.802%	6	0	+75.841%
2019-08-23	4.0500	4.2500	3.3300	3.3300	-26.327%	4	0	+72.673%
2019-08-21	4.3000	4.5200	4.3000	4.5200	+8.916%	14	0	+27.212%
2019-08-20	4.3500	4.3500	4.1500	4.1500	-8.791%	11	0	+38.554%
2019-08-19	4.8000	4.8000	4.5500	4.5500	+8.852%	42	0	+26.374%
2019-08-16	3.5300	4.1800	3.5300	4.1800	+11.765%	31	0	+37.560%
2019-08-15	4.5800	5.1500	3.5700	3.7400	+52.033%	47	0	+53.743%
2019-08-14	2.4400	2.4600	2.4400	2.4600	-28.696%	5	0	+133.740%
2019-08-13	3.4500	3.4500	3.4500	3.4500	+23.214%	1	0	+66.667%
2019-08-12	3.1500	3.1500	2.8000	2.8000	-17.647%	3	0	+105.357%
2019-08-08	3.4000	3.4000	3.4000	3.4000	+9.677%	4	0	+69.118%
2019-08-07	3.1000	3.1000	3.1000	3.1000	+16.981%	1	0	+85.484%
2019-08-06	2.4100	2.6500	2.4100	2.6500	+7.724%	3	0	+116.981%
2019-08-05	2.4600	2.4600	2.4600	2.4600	-19.608%	1	0	+133.740%
2019-08-02	2.8600	3.0600	2.8600	3.0600	-20.519%	3	0	+87.908%
2019-08-01	3.7000	3.8500	3.3900	3.8500	+3.774%	12	0	+49.351%
2019-07-31	4.0800	4.0800	3.6500	3.7100	+1.366%	6	0	+54.987%
2019-07-30	3.6600	3.6600	3.6600	3.6600	+1.385%	2	0	+57.104%
2019-07-29	3.5000	3.8100	3.5000	3.6100	-1.096%	7	0	+59.280%
2019-07-25	3.7800	3.7800	3.6500	3.6500	+5.797%	61	0	+57.534%
2019-07-24	3.4500	3.4500	3.4500	3.4500	-10.390%	6	0	+66.667%
2019-07-23	3.8500	3.8500	3.8500	3.8500	+13.235%	25	0	+49.351%
2019-07-22	3.6000	3.6000	3.4000	3.4000	+1.493%	10	0	+69.118%
2019-07-19	3.6900	3.6900	3.3400	3.3500	-17.284%	7	0	+71.642%
2019-07-18	4.0200	4.3000	4.0200	4.0500	-2.410%	12	0	+41.975%
2019-07-17	4.1500	4.1500	4.1500	4.1500	+0.728%	9	0	+38.554%
2019-07-16	3.9500	4.1500	3.8500	4.1200	-3.059%	58	0	+39.563%
2019-07-15	3.8000	4.3000	3.8000	4.2500	-14.141%	5	0	+35.294%
2019-07-12	4.9500	4.9500	4.9500	4.9500	-2.174%	1	0	+16.162%
2019-07-11	5.4000	5.4000	5.0600	5.0600	-39.036%	10	0	+13.636%
2019-07-02	8.3000	8.3000	8.3000	8.3000	+20.116%	1	0	-30.723%
2019-06-28	6.9100	6.9100	6.9100	6.9100	+15.167%	1	0	-16.787%
2019-06-27	6.0000	6.0000	6.0000	6.0000	-6.250%	5	0	-4.167%
2019-06-24	6.4000	6.4000	6.4000	6.4000	+2.400%	17	0	-10.156%
2019-06-21	6.2500	6.2500	6.2500	6.2500	+5.042%	1	0	-8.000%
2019-06-18	5.8500	6.0000	5.7500	5.9500	+14.423%	13	0	-3.361%
2019-06-17	5.1000	5.2500	5.0000	5.2000	+6.122%	24	0	+10.577%
2019-06-14	5.0500	5.1500	4.9000	4.9000	-2.000%	29	0	+17.347%
2019-06-13	5.2500	5.2500	4.9500	5.0000	-4.762%	39	0	+15.000%
2019-06-10	4.9500	5.3500	4.9500	5.2500	+8.247%	31	0	+9.524%
2019-06-07	5.2000	5.2000	4.8000	4.8500	-1.020%	24	0	+18.557%
2019-06-06	4.8000	4.9000	4.7900	4.9000	+30.667%	9	0	+17.347%
2019-06-04	3.7500	3.7500	3.7500	3.7500	-12.791%	5	0	+53.333%
2019-06-03	4.3000	4.3000	4.3000	4.3000	-12.245%	1	0	+33.721%
2019-05-24	4.9000	4.9000	4.9000	4.9000	+34.986%	1	0	+17.347%
2019-05-23	3.6300	3.6300	3.6300	3.6300	-27.400%	6	0	+58.402%
2019-05-21	5.5000	5.5000	5.0000	5.0000	-1.575%	3	0	+15.000%
2019-05-17	5.1000	5.1000	5.0800	5.0800	+1.600%	8	0	+13.189%
2019-05-16	5.0000	5.0000	5.0000	5.0000	+13.636%	5	0	+15.000%
2019-05-15	5.0000	5.0000	4.1000	4.4000	0.000%	9	0	+30.682%