Dark

Check out our Dark Pool Levels

A20191115C65
A Nov 15 2019 65.00 Call (A191115C00065000)
option OPRA

Expired

Nov 7, 2019

11.10+5.413%(+0.57)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-11-07	11.1000	11.1000	11.1000	11.1000	+5.413%	68	0	0.000%
2019-10-31	10.5300	10.5300	10.5300	10.5300	-3.836%	1	0	+5.413%
2019-10-01	10.9500	10.9500	10.9500	10.9500	-20.652%	1	0	+1.370%
2019-09-20	13.8000	13.8000	13.8000	13.8000	+48.387%	8	0	-19.565%
2019-09-05	7.6000	9.3000	7.6000	9.3000	+34.783%	2	0	+19.355%
2019-09-03	6.9000	6.9000	6.9000	6.9000	0.000%	1	0	+60.870%
2019-08-15	8.0000	8.0000	6.9000	6.9000	+50.000%	3	0	+60.870%
2019-08-14	5.0000	5.0100	4.6000	4.6000	-12.713%	20	0	+141.304%
2019-08-12	5.2700	5.2700	5.2700	5.2700	-17.656%	6	0	+110.626%
2019-08-08	6.4000	6.4000	6.4000	6.4000	+31.687%	1	0	+73.438%
2019-08-05	4.8600	4.8600	4.8600	4.8600	-29.258%	3	0	+128.395%
2019-07-29	6.8700	6.8700	6.8700	6.8700	+9.221%	5	0	+61.572%
2019-07-19	6.2900	6.2900	6.2900	6.2900	-13.241%	1	0	+76.471%
2019-07-18	7.2500	7.2500	7.2500	7.2500	+9.023%	5	0	+53.103%
2019-07-16	7.1500	7.1500	6.6500	6.6500	-6.732%	3	0	+66.917%
2019-07-15	7.1300	7.1300	7.1300	7.1300	-23.743%	1	0	+55.680%
2019-06-26	9.3500	9.3500	9.3500	9.3500	-10.952%	5	0	+18.717%
2019-06-25	10.5000	10.5000	10.5000	10.5000	+15.385%	3	0	+5.714%
2019-06-11	9.1000	9.1000	9.1000	9.1000	+10.303%	1	0	+21.978%
2019-06-10	8.2500	8.2500	8.2500	8.2500	+33.065%	1	0	+34.545%
2019-06-04	6.2000	6.2000	6.2000	6.2000	-22.693%	1	0	+79.032%
2019-05-21	8.0200	8.0200	8.0200	8.0200	+1.648%	68	0	+38.404%
2019-05-17	7.8900	7.8900	7.8900	7.8900	+12.714%	1	0	+40.684%
2019-05-15	7.0000	7.0000	7.0000	7.0000	-62.466%	1	0	+58.571%
2019-03-19	18.6500	18.6500	18.6500	18.6500	0.000%	1	0	-40.483%

Share