Dark

Check out our Dark Pool Levels

A20191018P80
A Oct 18 2019 80.00 Put (A191018P00080000)
option OPRA

Expired

Oct 2, 2019

6.50+30.000%(+1.50)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-10-02	6.5000	6.5000	6.5000	6.5000	+30.000%	8	0	0.000%
2019-09-25	5.0000	5.0000	5.0000	5.0000	+49.254%	1	0	+30.000%
2019-09-23	3.5100	3.5100	3.2500	3.3500	+27.863%	5	0	+94.030%
2019-09-20	2.6500	2.6500	2.6200	2.6200	-12.667%	41	0	+148.092%
2019-09-19	3.3000	3.3000	3.0000	3.0000	-25.558%	27	0	+116.667%
2019-09-17	4.0300	4.0300	4.0300	4.0300	0.000%	8	0	+61.290%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC