Dark

Check out our Level2View

A20191018P75
A Oct 18 2019 75.00 Put (A191018P00075000)
option OPRA

Expired

Oct 18, 2019

0.6100+144.000%(+0.3600)63

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-10-18	0.5900	0.6100	0.5000	0.6100	+144.000%	63	0	0.000%
2019-10-17	0.2500	0.2500	0.2500	0.2500	-24.242%	8	0	+144.000%
2019-10-15	0.3300	0.3300	0.3300	0.3300	-54.167%	3	0	+84.848%
2019-10-14	0.6000	0.7500	0.5700	0.7200	-6.494%	24	0	-15.278%
2019-10-11	0.7000	0.8200	0.6600	0.7700	-71.691%	14	0	-20.779%
2019-10-09	2.7200	2.7200	2.7200	2.7200	-10.820%	2	0	-77.574%
2019-10-08	2.6000	3.0500	2.6000	3.0500	+144.000%	13	0	-80.000%
2019-10-07	1.4000	1.4200	1.2500	1.2500	+8.696%	4	0	-51.200%
2019-10-04	1.4200	1.4200	1.1500	1.1500	-56.929%	11	0	-46.957%
2019-10-02	2.2600	2.6700	2.2600	2.6700	+58.929%	20	0	-77.154%
2019-10-01	0.8300	1.6800	0.8300	1.6800	+84.615%	147	0	-63.690%
2019-09-30	1.2000	1.2000	0.8400	0.9100	-33.577%	129	0	-32.967%
2019-09-27	0.9300	1.3700	0.9300	1.3700	+12.295%	5	0	-55.474%
2019-09-25	1.6300	1.6800	1.2000	1.2200	-12.857%	46	0	-50.000%
2019-09-24	0.8500	1.4500	0.8500	1.4000	+79.487%	27	0	-56.429%
2019-09-23	1.0000	1.0000	0.7800	0.7800	-2.500%	23	0	-21.795%
2019-09-20	0.7600	0.8200	0.7600	0.8000	-23.810%	152	0	-23.750%
2019-09-19	1.0500	1.0500	1.0500	1.0500	-2.778%	10	0	-41.905%
2019-09-18	1.4300	1.6800	1.0800	1.0800	-27.517%	236	0	-43.519%
2019-09-17	1.3700	1.4900	1.3500	1.4900	+26.271%	172	0	-59.060%
2019-09-16	1.3500	1.3500	1.1800	1.1800	+14.563%	18	0	-48.305%
2019-09-12	1.0600	1.0600	1.0300	1.0300	-27.465%	25	0	-40.777%
2019-09-11	1.7000	1.7000	1.3200	1.4200	-34.862%	633	0	-57.042%
2019-09-10	2.2500	2.2500	2.1800	2.1800	-16.154%	31	0	-72.018%
2019-09-09	2.4700	2.6000	2.4700	2.6000	0.000%	43	0	-76.538%

Share