Dark

A20191018P70
A Oct 18 2019 70.00 Put (A191018P00070000)
option OPRA

Expired

Oct 18, 2019

0.03000.000%(0.0000)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-10-18	0.0400	0.0400	0.0300	0.0300	0.000%	11	0	0.000%
2019-10-15	0.0300	0.0300	0.0300	0.0300	-57.143%	10	0	0.000%
2019-10-11	0.0600	0.0700	0.0600	0.0700	-65.000%	2	0	-57.143%
2019-10-10	0.2700	0.2700	0.2000	0.2000	-47.368%	23	0	-85.000%
2019-10-09	0.4500	0.4500	0.3800	0.3800	-38.710%	2	0	-92.105%
2019-10-08	0.4900	0.6200	0.4900	0.6200	+210.000%	35	0	-95.161%
2019-10-04	0.2000	0.2000	0.2000	0.2000	-60.000%	1	0	-85.000%
2019-10-03	0.6100	0.6400	0.4600	0.5000	-16.667%	13	0	-94.000%
2019-10-02	0.6000	0.6000	0.6000	0.6000	+200.000%	1	0	-95.000%
2019-09-30	0.2000	0.2000	0.2000	0.2000	-16.667%	1	0	-85.000%
2019-09-27	0.2400	0.2400	0.2400	0.2400	-33.333%	2	0	-87.500%
2019-09-25	0.4000	0.4300	0.3600	0.3600	-14.286%	67	0	-91.667%
2019-09-24	0.2500	0.4400	0.2500	0.4200	+50.000%	8	0	-92.857%
2019-09-23	0.3000	0.3000	0.2800	0.2800	+55.556%	13	0	-89.286%
2019-09-20	0.2200	0.2200	0.1800	0.1800	-43.750%	4	0	-83.333%
2019-09-12	0.3200	0.3200	0.3200	0.3200	-23.810%	1	0	-90.625%
2019-09-11	0.4200	0.4200	0.4200	0.4200	-50.588%	2	0	-92.857%
2019-09-06	0.9700	0.9700	0.8500	0.8500	-30.328%	13	0	-96.471%
2019-09-05	1.2200	1.2200	1.2200	1.2200	-38.384%	1	0	-97.541%
2019-09-04	1.9800	1.9800	1.9800	1.9800	+15.789%	1	0	-98.485%
2019-08-30	1.6100	1.7100	1.6100	1.7100	-18.182%	11	0	-98.246%
2019-08-29	1.9700	2.1200	1.8700	2.0900	-19.305%	107	0	-98.565%
2019-08-28	2.8600	2.8600	2.5900	2.5900	-6.498%	34	0	-98.842%
2019-08-27	2.9100	2.9100	2.7700	2.7700	-3.484%	73	0	-98.917%
2019-08-26	2.5400	2.8800	2.5400	2.8700	+10.385%	40	0	-98.955%
2019-08-23	2.2400	2.8400	2.2400	2.6000	+43.646%	23	0	-98.846%
2019-08-22	1.6400	1.8100	1.6200	1.8100	+5.848%	7	0	-98.343%
2019-08-21	1.7100	1.7100	1.7100	1.7100	-9.524%	6	0	-98.246%
2019-08-20	1.8900	1.8900	1.8900	1.8900	0.000%	10	0	-98.413%