Dark

Check out our Level2View

A20191018P65
A Oct 18 2019 65.00 Put (A191018P00065000)
option OPRA

Expired

Oct 8, 2019

0.08000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-10-08	0.0800	0.0800	0.0800	0.0800	0.000%	1	0	0.000%
2019-09-26	0.0800	0.0800	0.0800	0.0800	0.000%	200	0	0.000%
2019-09-25	0.0800	0.0800	0.0800	0.0800	0.000%	1	0	0.000%
2019-09-24	0.0800	0.0800	0.0800	0.0800	-33.333%	1	0	0.000%
2019-09-17	0.1300	0.1300	0.1200	0.1200	-36.842%	3	0	-33.333%
2019-09-11	0.1900	0.1900	0.1900	0.1900	-62.000%	1	0	-57.895%
2019-09-05	0.5000	0.5000	0.5000	0.5000	-33.333%	1	0	-84.000%
2019-09-04	0.8000	0.8000	0.7500	0.7500	-15.730%	17	0	-89.333%
2019-09-03	0.8900	0.8900	0.8900	0.8900	-30.469%	4	0	-91.011%
2019-08-23	0.8800	1.2800	0.8800	1.2800	+68.421%	2	0	-93.750%
2019-08-22	0.7600	0.7600	0.7600	0.7600	0.000%	200	0	-89.474%

Share