Dark

Check out our Dark Pool Levels

A20190719P75
A Jul 19 2019 75.00 Put (A190719P00075000)
option OPRA

Expired

Jul 19, 2019

5.26+6.263%(+0.31)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-07-19	5.2600	5.2600	5.2600	5.2600	+6.263%	1	0	0.000%
2019-07-18	5.0900	5.0900	4.9500	4.9500	+2.062%	3	0	+6.263%
2019-07-17	4.8500	4.8500	4.8500	4.8500	+75.090%	3	0	+8.454%
2019-07-12	2.7700	2.7700	2.7700	2.7700	+45.789%	1	0	+89.892%
2019-07-10	1.9600	2.0700	1.8200	1.9000	-5.473%	22	0	+176.842%
2019-07-09	1.6900	2.0100	1.5500	2.0100	+15.517%	17	0	+161.692%
2019-07-08	1.3500	1.8900	1.3500	1.7400	+135.135%	35	0	+202.299%
2019-07-05	0.9000	0.9000	0.7300	0.7400	+39.623%	20	0	+610.811%
2019-07-03	0.6500	0.6600	0.5300	0.5300	-30.263%	17	0	+892.453%
2019-07-02	0.7600	0.7600	0.7600	0.7600	-35.043%	22	0	+592.105%
2019-07-01	1.2000	1.2000	1.0500	1.1700	-40.000%	24	0	+349.573%
2019-06-28	2.5200	2.5200	1.8800	1.9500	-25.287%	14	0	+169.744%
2019-06-27	3.0500	3.0500	2.6100	2.6100	-18.438%	15	0	+101.533%
2019-06-25	3.2000	3.2000	3.2000	3.2000	+13.074%	2	0	+64.375%
2019-06-24	2.8300	2.8300	2.8300	2.8300	+1.071%	4	0	+85.866%
2019-06-21	2.8000	2.8000	2.8000	2.8000	-26.316%	10	0	+87.857%
2019-06-18	3.8000	3.8000	3.8000	3.8000	-49.062%	20	0	+38.421%
2019-06-03	7.4600	7.4600	7.4600	7.4600	-10.012%	57	0	-29.491%
2019-05-30	8.2900	8.2900	8.2900	8.2900	+29.128%	17	0	-36.550%
2019-05-24	6.4300	6.4300	6.4200	6.4200	-3.748%	3	0	-18.069%
2019-05-20	6.6700	6.6700	6.6700	6.6700	0.000%	57	0	-21.139%

Share