Dark

A20190719C75
A Jul 19 2019 75.00 Call (A190719C00075000)
option OPRA

Expired

Jul 19, 2019

0.0100-50.000%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-07-19	0.0100	0.0100	0.0100	0.0100	-50.000%	1	0	0.000%
2019-07-18	0.0300	0.0300	0.0200	0.0200	0.000%	15	0	-50.000%
2019-07-17	0.0200	0.0200	0.0200	0.0200	+100.000%	5	0	-50.000%
2019-07-16	0.0100	0.0100	0.0100	0.0100	0.000%	5	0	0.000%
2019-07-15	0.0300	0.0300	0.0100	0.0100	-66.667%	12	0	0.000%
2019-07-12	0.0500	0.0600	0.0300	0.0300	-66.667%	33	0	-66.667%
2019-07-11	0.3100	0.3100	0.0900	0.0900	-70.968%	783	0	-88.889%
2019-07-10	0.5100	0.5100	0.2800	0.3100	-18.421%	38	0	-96.774%
2019-07-09	0.5700	0.5700	0.3700	0.3800	-36.667%	26	0	-97.368%
2019-07-08	1.1000	1.1000	0.5500	0.6000	-62.500%	67	0	-98.333%
2019-07-05	1.6300	1.6300	1.5100	1.6000	-20.398%	60	0	-99.375%
2019-07-03	1.6100	2.3700	1.6100	2.0100	+40.559%	42	0	-99.502%
2019-07-02	1.6300	1.6300	1.4300	1.4300	-17.341%	2	0	-99.301%
2019-07-01	1.4300	1.7300	1.3100	1.7300	+44.167%	167	0	-99.422%
2019-06-28	0.7500	1.2000	0.7100	1.2000	+66.667%	96	0	-99.167%
2019-06-27	0.5600	0.7200	0.5600	0.7200	+26.316%	135	0	-98.611%
2019-06-26	0.7100	0.7700	0.5700	0.5700	-16.176%	70	0	-98.246%
2019-06-25	0.9700	0.9700	0.6800	0.6800	-20.000%	162	0	-98.529%
2019-06-24	0.8900	0.8900	0.7600	0.8500	+13.333%	111	0	-98.824%
2019-06-21	0.9000	0.9000	0.7000	0.7500	-21.875%	9	0	-98.667%
2019-06-20	0.9800	0.9800	0.8500	0.9600	+20.000%	19	0	-98.958%
2019-06-19	0.6100	0.8000	0.6100	0.8000	+14.286%	807	0	-98.750%
2019-06-18	0.6300	0.7000	0.6300	0.7000	+89.189%	501	0	-98.571%
2019-06-17	0.3700	0.3900	0.3100	0.3700	0.000%	28	0	-97.297%
2019-06-14	0.3800	0.4000	0.3700	0.3700	-7.500%	9	0	-97.297%
2019-06-13	0.4800	0.4800	0.4000	0.4000	-4.762%	5	0	-97.500%
2019-06-12	0.3800	0.4200	0.3200	0.4200	-6.667%	306	0	-97.619%
2019-06-11	0.9400	0.9400	0.4500	0.4500	-6.250%	70	0	-97.778%
2019-06-10	0.4800	0.4800	0.4800	0.4800	+20.000%	2	0	-97.917%
2019-06-07	0.4500	0.4500	0.4000	0.4000	+42.857%	18	0	-97.500%
2019-06-05	0.2800	0.2800	0.2800	0.2800	+55.556%	157	0	-96.429%
2019-06-04	0.3400	0.3400	0.1800	0.1800	-25.000%	163	0	-94.444%
2019-06-03	0.2800	0.2800	0.2400	0.2400	-7.692%	133	0	-95.833%
2019-05-31	0.2300	0.2600	0.2300	0.2600	0.000%	4	0	-96.154%
2019-05-30	0.2600	0.2600	0.2600	0.2600	-50.000%	2	0	-96.154%
2019-05-24	0.6000	0.6000	0.4800	0.5200	+116.667%	20	0	-98.077%
2019-05-23	0.2400	0.2400	0.2400	0.2400	-41.463%	1	0	-95.833%
2019-05-22	0.4100	0.4100	0.4100	0.4100	-34.921%	1	0	-97.561%
2019-05-21	0.8100	0.8100	0.6300	0.6300	-13.699%	11	0	-98.413%
2019-05-20	0.6100	0.7400	0.6100	0.7300	0.000%	34	0	-98.630%