Dark

A20190719C75
A Jul 19 2019 75.00 Call (A190719C00075000)
option OPRA

Expired

Jul 19, 2019

0.0100-50.000%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-07-19	0.01	0.01	0.01	0.01	-50.000%	1	0	0.000%
2019-07-18	0.03	0.03	0.02	0.02	0.000%	15	0	-50.000%
2019-07-17	0.02	0.02	0.02	0.02	+100.000%	5	0	-50.000%
2019-07-16	0.01	0.01	0.01	0.01	0.000%	5	0	0.000%
2019-07-15	0.03	0.03	0.01	0.01	-66.667%	12	0	0.000%
2019-07-12	0.05	0.06	0.03	0.03	-66.667%	33	0	-66.667%
2019-07-11	0.31	0.31	0.09	0.09	-70.968%	783	0	-88.889%
2019-07-10	0.51	0.51	0.28	0.31	-18.421%	38	0	-96.774%
2019-07-09	0.57	0.57	0.37	0.38	-36.667%	26	0	-97.368%
2019-07-08	1.10	1.10	0.55	0.60	-62.500%	67	0	-98.333%
2019-07-05	1.63	1.63	1.51	1.60	-20.398%	60	0	-99.375%
2019-07-03	1.61	2.37	1.61	2.01	+40.559%	42	0	-99.502%
2019-07-02	1.63	1.63	1.43	1.43	-17.341%	2	0	-99.301%
2019-07-01	1.43	1.73	1.31	1.73	+44.167%	167	0	-99.422%
2019-06-28	0.75	1.20	0.71	1.20	+66.667%	96	0	-99.167%
2019-06-27	0.56	0.72	0.56	0.72	+26.316%	135	0	-98.611%
2019-06-26	0.71	0.77	0.57	0.57	-16.176%	70	0	-98.246%
2019-06-25	0.97	0.97	0.68	0.68	-20.000%	162	0	-98.529%
2019-06-24	0.89	0.89	0.76	0.85	+13.333%	111	0	-98.824%
2019-06-21	0.90	0.90	0.70	0.75	-21.875%	9	0	-98.667%
2019-06-20	0.98	0.98	0.85	0.96	+20.000%	19	0	-98.958%
2019-06-19	0.61	0.80	0.61	0.80	+14.286%	807	0	-98.750%
2019-06-18	0.63	0.70	0.63	0.70	+89.189%	501	0	-98.571%
2019-06-17	0.37	0.39	0.31	0.37	0.000%	28	0	-97.297%
2019-06-14	0.38	0.40	0.37	0.37	-7.500%	9	0	-97.297%
2019-06-13	0.48	0.48	0.40	0.40	-4.762%	5	0	-97.500%
2019-06-12	0.38	0.42	0.32	0.42	-6.667%	306	0	-97.619%
2019-06-11	0.94	0.94	0.45	0.45	-6.250%	70	0	-97.778%
2019-06-10	0.48	0.48	0.48	0.48	+20.000%	2	0	-97.917%
2019-06-07	0.45	0.45	0.40	0.40	+42.857%	18	0	-97.500%
2019-06-05	0.28	0.28	0.28	0.28	+55.556%	157	0	-96.429%
2019-06-04	0.34	0.34	0.18	0.18	-25.000%	163	0	-94.444%
2019-06-03	0.28	0.28	0.24	0.24	-7.692%	133	0	-95.833%
2019-05-31	0.23	0.26	0.23	0.26	0.000%	4	0	-96.154%
2019-05-30	0.26	0.26	0.26	0.26	-50.000%	2	0	-96.154%
2019-05-24	0.60	0.60	0.48	0.52	+116.667%	20	0	-98.077%
2019-05-23	0.24	0.24	0.24	0.24	-41.463%	1	0	-95.833%
2019-05-22	0.41	0.41	0.41	0.41	-34.921%	1	0	-97.561%
2019-05-21	0.81	0.81	0.63	0.63	-13.699%	11	0	-98.413%
2019-05-20	0.61	0.74	0.61	0.73	0.000%	34	0	-98.630%