Dark

A20190719C70
A Jul 19 2019 70.00 Call (A190719C00070000)
option OPRA

Expired

Jul 19, 2019

0.0200-95.349%(-0.4100)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-07-19	0.3800	0.3800	0.0200	0.0200	-95.349%	41	0	0.000%
2019-07-18	0.5000	0.5000	0.4300	0.4300	-10.417%	4	0	-95.349%
2019-07-17	0.8800	0.8800	0.4800	0.4800	-35.135%	15	0	-95.833%
2019-07-16	0.6400	0.7400	0.5600	0.7400	-22.917%	51	0	-97.297%
2019-07-15	0.9300	0.9600	0.6700	0.9600	-52.941%	132	0	-97.917%
2019-07-12	1.8000	2.0400	1.8000	2.0400	-49.630%	12	0	-99.020%
2019-07-10	4.0500	4.0500	4.0500	4.0500	+10.959%	1	0	-99.506%
2019-07-09	3.6500	3.6500	3.6500	3.6500	-18.708%	1	0	-99.452%
2019-07-08	4.4900	4.4900	4.4900	4.4900	-26.393%	1	0	-99.555%
2019-07-05	6.1000	6.1000	6.1000	6.1000	-5.280%	20	0	-99.672%
2019-07-03	6.4400	6.4400	6.4400	6.4400	+11.034%	1	0	-99.689%
2019-07-02	5.8000	5.8000	5.8000	5.8000	-2.848%	1	0	-99.655%
2019-07-01	5.9700	5.9700	5.9700	5.9700	+24.375%	1	0	-99.665%
2019-06-28	3.8000	4.8000	3.8000	4.8000	+29.730%	25	0	-99.583%
2019-06-27	3.2800	3.7500	3.2800	3.7000	+17.460%	16	0	-99.459%
2019-06-26	3.2500	3.2500	3.0000	3.1500	-15.323%	6	0	-99.365%
2019-06-25	3.7800	4.1300	3.7200	3.7200	+1.362%	4	0	-99.462%
2019-06-24	3.3500	3.6700	3.3500	3.6700	-1.609%	13	0	-99.455%
2019-06-21	3.5500	3.7300	3.4000	3.7300	+5.070%	13	0	-99.464%
2019-06-20	3.9500	3.9500	3.3000	3.5500	+7.576%	19	0	-99.437%
2019-06-19	3.2800	3.3000	3.0400	3.3000	+4.762%	23	0	-99.394%
2019-06-18	2.6400	3.2500	2.6400	3.1500	+50.718%	66	0	-99.365%
2019-06-17	2.1000	2.1800	1.9800	2.0900	-2.336%	40	0	-99.043%
2019-06-14	2.1100	2.1500	2.1100	2.1400	+2.392%	4	0	-99.065%
2019-06-13	2.0000	2.0900	2.0000	2.0900	+13.587%	11	0	-99.043%
2019-06-12	1.8400	1.8400	1.8400	1.8400	-15.207%	3	0	-98.913%
2019-06-11	3.5600	3.5600	2.1400	2.1700	-7.265%	22	0	-99.078%
2019-06-10	2.0300	2.3700	2.0000	2.3400	+17.000%	10	0	-99.145%
2019-06-07	2.2400	2.2400	2.0000	2.0000	-1.478%	7	0	-99.000%
2019-06-06	1.8900	2.0300	1.8100	2.0300	+25.309%	9	0	-99.015%
2019-06-05	1.6400	1.6400	1.5500	1.6200	+26.563%	53	0	-98.765%
2019-06-04	1.0000	1.2800	1.0000	1.2800	-3.030%	16	0	-98.438%
2019-06-03	1.3200	1.3200	1.3200	1.3200	+3.125%	1	0	-98.485%
2019-05-31	1.1200	1.3200	1.1100	1.2800	+6.667%	47	0	-98.438%
2019-05-30	1.4500	1.4600	1.2000	1.2000	-3.226%	129	0	-98.333%
2019-05-29	1.2000	1.5100	1.2000	1.2400	+1.639%	14	0	-98.387%
2019-05-28	2.0000	2.0000	1.2200	1.2200	-34.759%	50	0	-98.361%
2019-05-24	2.1500	2.4800	1.8700	1.8700	+40.602%	89	0	-98.930%
2019-05-23	1.1500	1.3300	1.1500	1.3300	-25.281%	15	0	-98.496%
2019-05-22	1.6200	1.7800	1.6200	1.7800	-17.209%	11	0	-98.876%
2019-05-21	2.3300	2.3300	2.1500	2.1500	0.000%	4	0	-99.070%