Dark

A20190719C70
A Jul 19 2019 70.00 Call (A190719C00070000)
option OPRA

Expired

Jul 19, 2019

0.0200-95.349%(-0.4100)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-07-19	0.38	0.38	0.02	0.02	-95.349%	41	0	0.000%
2019-07-18	0.50	0.50	0.43	0.43	-10.417%	4	0	-95.349%
2019-07-17	0.88	0.88	0.48	0.48	-35.135%	15	0	-95.833%
2019-07-16	0.64	0.74	0.56	0.74	-22.917%	51	0	-97.297%
2019-07-15	0.93	0.96	0.67	0.96	-52.941%	132	0	-97.917%
2019-07-12	1.80	2.04	1.80	2.04	-49.630%	12	0	-99.020%
2019-07-10	4.05	4.05	4.05	4.05	+10.959%	1	0	-99.506%
2019-07-09	3.65	3.65	3.65	3.65	-18.708%	1	0	-99.452%
2019-07-08	4.49	4.49	4.49	4.49	-26.393%	1	0	-99.555%
2019-07-05	6.10	6.10	6.10	6.10	-5.280%	20	0	-99.672%
2019-07-03	6.44	6.44	6.44	6.44	+11.034%	1	0	-99.689%
2019-07-02	5.80	5.80	5.80	5.80	-2.848%	1	0	-99.655%
2019-07-01	5.97	5.97	5.97	5.97	+24.375%	1	0	-99.665%
2019-06-28	3.80	4.80	3.80	4.80	+29.730%	25	0	-99.583%
2019-06-27	3.28	3.75	3.28	3.70	+17.460%	16	0	-99.459%
2019-06-26	3.25	3.25	3.00	3.15	-15.323%	6	0	-99.365%
2019-06-25	3.78	4.13	3.72	3.72	+1.362%	4	0	-99.462%
2019-06-24	3.35	3.67	3.35	3.67	-1.609%	13	0	-99.455%
2019-06-21	3.55	3.73	3.40	3.73	+5.070%	13	0	-99.464%
2019-06-20	3.95	3.95	3.30	3.55	+7.576%	19	0	-99.437%
2019-06-19	3.28	3.30	3.04	3.30	+4.762%	23	0	-99.394%
2019-06-18	2.64	3.25	2.64	3.15	+50.718%	66	0	-99.365%
2019-06-17	2.10	2.18	1.98	2.09	-2.336%	40	0	-99.043%
2019-06-14	2.11	2.15	2.11	2.14	+2.392%	4	0	-99.065%
2019-06-13	2.00	2.09	2.00	2.09	+13.587%	11	0	-99.043%
2019-06-12	1.84	1.84	1.84	1.84	-15.207%	3	0	-98.913%
2019-06-11	3.56	3.56	2.14	2.17	-7.265%	22	0	-99.078%
2019-06-10	2.03	2.37	2.00	2.34	+17.000%	10	0	-99.145%
2019-06-07	2.24	2.24	2.00	2.00	-1.478%	7	0	-99.000%
2019-06-06	1.89	2.03	1.81	2.03	+25.309%	9	0	-99.015%
2019-06-05	1.64	1.64	1.55	1.62	+26.563%	53	0	-98.765%
2019-06-04	1.00	1.28	1.00	1.28	-3.030%	16	0	-98.438%
2019-06-03	1.32	1.32	1.32	1.32	+3.125%	1	0	-98.485%
2019-05-31	1.12	1.32	1.11	1.28	+6.667%	47	0	-98.438%
2019-05-30	1.45	1.46	1.20	1.20	-3.226%	129	0	-98.333%
2019-05-29	1.20	1.51	1.20	1.24	+1.639%	14	0	-98.387%
2019-05-28	2.00	2.00	1.22	1.22	-34.759%	50	0	-98.361%
2019-05-24	2.15	2.48	1.87	1.87	+40.602%	89	0	-98.930%
2019-05-23	1.15	1.33	1.15	1.33	-25.281%	15	0	-98.496%
2019-05-22	1.62	1.78	1.62	1.78	-17.209%	11	0	-98.876%
2019-05-21	2.33	2.33	2.15	2.15	0.000%	4	0	-99.070%