Dark

Check out our API

A20190621P80
A Jun 21 2019 80.00 Put (A190621P00080000)
option OPRA

Expired

Jun 4, 2019

11.80-9.924%(-1.30)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-06-04	11.8000	11.8000	11.8000	11.8000	-9.924%	10	0	0.000%
2019-05-15	12.7500	13.1000	12.7500	13.1000	+83.217%	12	0	-9.924%
2019-05-13	7.1500	7.1500	7.1500	7.1500	+16.071%	1	0	+65.035%
2019-05-10	6.5500	6.5500	6.1600	6.1600	+25.714%	11	0	+91.558%
2019-05-07	4.6000	4.9000	4.5500	4.9000	+28.947%	9	0	+140.816%
2019-05-02	3.9000	3.9000	3.8000	3.8000	-5.000%	11	0	+210.526%
2019-05-01	4.0000	4.0000	4.0000	4.0000	0.000%	2	0	+195.000%
2019-04-30	4.0000	4.0000	4.0000	4.0000	0.000%	3	0	+195.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC