Dark

Check out our API

A20190621P75
A Jun 21 2019 75.00 Put (A190621P00075000)
option OPRA

Expired

Jun 18, 2019

3.05-60.390%(-4.65)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-06-18	3.3200	3.3200	3.0500	3.0500	-60.390%	4	0	0.000%
2019-05-29	8.0000	8.0000	7.7000	7.7000	+27.695%	6	0	-60.390%
2019-05-24	6.0200	6.0300	6.0200	6.0300	-6.366%	3	0	-49.420%
2019-05-21	5.2000	6.4400	5.2000	6.4400	+4.715%	4	0	-52.640%
2019-05-20	6.1000	6.2700	6.1000	6.1500	+1.990%	63	0	-50.407%
2019-05-17	6.0300	6.0300	6.0300	6.0300	-0.331%	20	0	-49.420%
2019-05-16	6.3000	6.3000	6.0500	6.0500	-23.707%	10	0	-49.587%
2019-05-15	7.5500	8.6100	6.1500	7.9300	+240.343%	118	0	-61.538%
2019-05-14	2.6300	2.6600	2.2000	2.3300	-36.164%	38	0	+30.901%
2019-05-13	3.3400	3.6500	3.0900	3.6500	+65.909%	15	0	-16.438%
2019-05-10	2.6000	3.0500	2.2000	2.2000	-1.345%	7	0	+38.636%
2019-05-09	2.7900	3.0500	2.2300	2.2300	-5.508%	15	0	+36.771%
2019-05-07	2.3300	2.4300	2.3300	2.3600	+76.119%	10	0	+29.237%
2019-05-03	1.3400	1.3400	1.3400	1.3400	-31.980%	10	0	+127.612%
2019-05-02	1.9700	1.9700	1.9700	1.9700	+10.674%	2	0	+54.822%
2019-05-01	1.7800	1.7800	1.7800	1.7800	-15.238%	1	0	+71.348%
2019-04-26	2.2200	2.2200	2.1000	2.1000	-34.985%	2	0	+45.238%
2019-04-23	3.2300	3.2300	3.2300	3.2300	+9.492%	4	0	-5.573%
2019-04-22	2.9500	2.9500	2.9500	2.9500	0.000%	1	0	+3.390%

Share