Dark

A20190621P70
A Jun 21 2019 70.00 Put (A190621P00070000)
option OPRA

Expired

Jun 21, 2019

0.01000.000%(0.0000)81

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-06-21	0.0200	0.0200	0.0100	0.0100	0.000%	81	0	0.000%
2019-06-20	0.0100	0.0100	0.0100	0.0100	-80.000%	69	0	0.000%
2019-06-19	0.0900	0.0900	0.0400	0.0500	-58.333%	56	0	-80.000%
2019-06-18	0.3000	0.3000	0.1200	0.1200	-80.328%	49	0	-91.667%
2019-06-17	0.7700	0.7700	0.5400	0.6100	-33.696%	131	0	-98.361%
2019-06-14	0.8100	0.9200	0.8100	0.9200	-1.075%	11	0	-98.913%
2019-06-13	0.7200	0.9800	0.7200	0.9300	0.000%	60	0	-98.925%
2019-06-12	1.0700	1.5200	0.9300	0.9300	-15.455%	47	0	-98.925%
2019-06-11	0.6800	1.1600	0.6800	1.1000	+11.111%	113	0	-99.091%
2019-06-10	1.4800	1.4800	0.9600	0.9900	-30.769%	76	0	-98.990%
2019-06-07	1.1800	1.4300	1.1800	1.4300	-5.298%	4	0	-99.301%
2019-06-06	1.8500	1.8500	1.5000	1.5100	-29.767%	49	0	-99.338%
2019-06-05	2.1800	2.4600	1.9700	2.1500	-17.308%	56	0	-99.535%
2019-06-04	3.7000	3.7000	2.6000	2.6000	-23.529%	102	0	-99.615%
2019-05-31	3.4600	3.4600	3.4000	3.4000	0.000%	5	0	-99.706%
2019-05-30	2.8800	3.4200	2.8800	3.4000	0.000%	5	0	-99.706%
2019-05-29	3.1000	3.4700	3.0700	3.4000	+8.626%	12	0	-99.706%
2019-05-28	2.9000	3.1300	2.7300	3.1300	+49.761%	17	0	-99.681%
2019-05-24	2.3500	2.3500	1.7500	2.0900	-39.067%	85	0	-99.522%
2019-05-23	3.0100	4.1500	3.0100	3.4300	+25.641%	48	0	-99.708%
2019-05-22	2.5900	3.0500	2.5900	2.7300	+3.019%	38	0	-99.634%
2019-05-21	1.7500	2.6500	1.7300	2.6500	+9.504%	65	0	-99.623%
2019-05-20	2.2500	2.5100	1.9100	2.4200	+8.520%	80	0	-99.587%
2019-05-17	2.2200	2.2300	2.2200	2.2300	-4.292%	29	0	-99.552%
2019-05-16	2.7400	2.7400	2.2000	2.3300	-29.394%	77	0	-99.571%
2019-05-15	3.9500	4.2100	2.6600	3.3000	+266.667%	205	0	-99.697%
2019-05-14	1.0700	1.0800	0.8600	0.9000	-41.176%	49	0	-98.889%
2019-05-13	1.3500	1.7500	1.3500	1.5300	+84.337%	4	0	-99.346%
2019-05-10	0.9700	1.0400	0.8300	0.8300	-11.702%	31	0	-98.795%
2019-05-09	1.0800	1.0800	0.9400	0.9400	-1.053%	38	0	-98.936%
2019-05-08	1.0600	1.0600	0.9500	0.9500	-9.524%	3	0	-98.947%
2019-05-07	1.1200	1.1200	1.0500	1.0500	+52.174%	17	0	-99.048%
2019-05-06	0.6900	0.6900	0.6900	0.6900	+35.294%	12	0	-98.551%
2019-05-03	0.6000	0.6000	0.5100	0.5100	-28.169%	8	0	-98.039%
2019-05-02	0.7100	0.7100	0.7100	0.7100	+7.576%	14	0	-98.592%
2019-05-01	0.6600	0.6600	0.6600	0.6600	-10.811%	1	0	-98.485%
2019-04-29	0.7400	0.7400	0.7400	0.7400	-43.511%	4	0	-98.649%
2019-04-25	1.3100	1.3100	1.3100	1.3100	+14.912%	4	0	-99.237%
2019-04-23	1.4500	1.4500	1.0300	1.1400	0.000%	7	0	-99.123%