Dark

A20190621P65
A Jun 21 2019 65.00 Put (A190621P00065000)
option OPRA

Expired

Jun 20, 2019

0.02000.000%(0.0000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-06-20	0.0200	0.0200	0.0200	0.0200	0.000%	6	0	0.000%
2019-06-19	0.0200	0.0200	0.0200	0.0200	+100.000%	20	0	0.000%
2019-06-18	0.0100	0.0100	0.0100	0.0100	-66.667%	10	0	+100.000%
2019-06-17	0.0500	0.0500	0.0200	0.0300	-57.143%	12	0	-33.333%
2019-06-14	0.0700	0.0700	0.0700	0.0700	+16.667%	1	0	-71.429%
2019-06-13	0.0600	0.0600	0.0600	0.0600	-14.286%	1	0	-66.667%
2019-06-12	0.1100	0.1100	0.0700	0.0700	-30.000%	7	0	-71.429%
2019-06-11	0.1000	0.1000	0.1000	0.1000	-16.667%	7	0	-80.000%
2019-06-10	0.2300	0.2300	0.1200	0.1200	-40.000%	5	0	-83.333%
2019-06-07	0.3000	0.3000	0.1600	0.2000	-20.000%	27	0	-90.000%
2019-06-06	0.2200	0.2600	0.2100	0.2500	-35.897%	29	0	-92.000%
2019-06-05	0.4700	0.4700	0.3200	0.3900	-22.000%	117	0	-94.872%
2019-06-04	0.8000	0.8100	0.5000	0.5000	-37.500%	71	0	-96.000%
2019-06-03	0.8600	0.8600	0.5600	0.8000	-5.882%	30	0	-97.500%
2019-05-31	1.1800	1.1800	0.8500	0.8500	-8.602%	216	0	-97.647%
2019-05-30	0.7800	0.9400	0.7800	0.9300	-5.102%	247	0	-97.849%
2019-05-29	0.7200	1.0000	0.7200	0.9800	+44.118%	17	0	-97.959%
2019-05-28	0.6500	0.6800	0.6500	0.6800	+30.769%	4	0	-97.059%
2019-05-24	0.5500	0.5500	0.4500	0.5200	-35.000%	15	0	-96.154%
2019-05-23	0.8600	1.2100	0.8000	0.8000	+17.647%	91	0	-97.500%
2019-05-22	0.7000	0.8500	0.6600	0.6800	+1.493%	20	0	-97.059%
2019-05-21	0.4500	0.6700	0.4400	0.6700	-2.899%	91	0	-97.015%
2019-05-20	2.4100	2.4100	0.5800	0.6900	+11.290%	109	0	-97.101%
2019-05-17	0.6500	0.6500	0.4900	0.6200	0.000%	33	0	-96.774%
2019-05-16	0.7900	0.8500	0.6200	0.6200	-46.087%	113	0	-96.774%
2019-05-15	1.7700	1.7700	0.9800	1.1500	+259.375%	680	0	-98.261%
2019-05-14	0.4500	0.4500	0.3200	0.3200	-52.239%	27	0	-93.750%
2019-05-13	0.5300	0.7600	0.5300	0.6700	+63.415%	21	0	-97.015%
2019-05-10	0.4300	0.4300	0.4000	0.4100	-22.642%	28	0	-95.122%
2019-05-09	0.4800	0.5300	0.4800	0.5300	+103.846%	4	0	-96.226%
2019-04-30	0.2600	0.2600	0.2600	0.2600	-25.714%	2	0	-92.308%
2019-04-26	0.3500	0.3500	0.3500	0.3500	-46.154%	1	0	-94.286%
2019-04-23	0.6700	0.6700	0.6500	0.6500	0.000%	5	0	-96.923%