Dark

A20190621P65
A Jun 21 2019 65.00 Put (A190621P00065000)
option OPRA

Expired

Jun 20, 2019

0.02000.000%(0.0000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-06-20	0.02	0.02	0.02	0.02	0.000%	6	0	0.000%
2019-06-19	0.02	0.02	0.02	0.02	+100.000%	20	0	0.000%
2019-06-18	0.01	0.01	0.01	0.01	-66.667%	10	0	+100.000%
2019-06-17	0.05	0.05	0.02	0.03	-57.143%	12	0	-33.333%
2019-06-14	0.07	0.07	0.07	0.07	+16.667%	1	0	-71.429%
2019-06-13	0.06	0.06	0.06	0.06	-14.286%	1	0	-66.667%
2019-06-12	0.11	0.11	0.07	0.07	-30.000%	7	0	-71.429%
2019-06-11	0.10	0.10	0.10	0.10	-16.667%	7	0	-80.000%
2019-06-10	0.23	0.23	0.12	0.12	-40.000%	5	0	-83.333%
2019-06-07	0.30	0.30	0.16	0.20	-20.000%	27	0	-90.000%
2019-06-06	0.22	0.26	0.21	0.25	-35.897%	29	0	-92.000%
2019-06-05	0.47	0.47	0.32	0.39	-22.000%	117	0	-94.872%
2019-06-04	0.80	0.81	0.50	0.50	-37.500%	71	0	-96.000%
2019-06-03	0.86	0.86	0.56	0.80	-5.882%	30	0	-97.500%
2019-05-31	1.18	1.18	0.85	0.85	-8.602%	216	0	-97.647%
2019-05-30	0.78	0.94	0.78	0.93	-5.102%	247	0	-97.849%
2019-05-29	0.72	1.00	0.72	0.98	+44.118%	17	0	-97.959%
2019-05-28	0.65	0.68	0.65	0.68	+30.769%	4	0	-97.059%
2019-05-24	0.55	0.55	0.45	0.52	-35.000%	15	0	-96.154%
2019-05-23	0.86	1.21	0.80	0.80	+17.647%	91	0	-97.500%
2019-05-22	0.70	0.85	0.66	0.68	+1.493%	20	0	-97.059%
2019-05-21	0.45	0.67	0.44	0.67	-2.899%	91	0	-97.015%
2019-05-20	2.41	2.41	0.58	0.69	+11.290%	109	0	-97.101%
2019-05-17	0.65	0.65	0.49	0.62	0.000%	33	0	-96.774%
2019-05-16	0.79	0.85	0.62	0.62	-46.087%	113	0	-96.774%
2019-05-15	1.77	1.77	0.98	1.15	+259.375%	680	0	-98.261%
2019-05-14	0.45	0.45	0.32	0.32	-52.239%	27	0	-93.750%
2019-05-13	0.53	0.76	0.53	0.67	+63.415%	21	0	-97.015%
2019-05-10	0.43	0.43	0.40	0.41	-22.642%	28	0	-95.122%
2019-05-09	0.48	0.53	0.48	0.53	+103.846%	4	0	-96.226%
2019-04-30	0.26	0.26	0.26	0.26	-25.714%	2	0	-92.308%
2019-04-26	0.35	0.35	0.35	0.35	-46.154%	1	0	-94.286%
2019-04-23	0.67	0.67	0.65	0.65	0.000%	5	0	-96.923%