Dark

Check out our API

A20190621P60
A Jun 21 2019 60.00 Put (A190621P00060000)
option OPRA

Expired

Jun 20, 2019

0.0100-80.000%(-0.0400)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-06-20	0.0300	0.0300	0.0100	0.0100	-80.000%	9	0	0.000%
2019-06-11	0.0500	0.0500	0.0500	0.0500	+25.000%	337	0	-80.000%
2019-06-07	0.1100	0.1100	0.0300	0.0400	0.000%	9	0	-75.000%
2019-06-06	0.0500	0.0500	0.0400	0.0400	-76.471%	4	0	-75.000%
2019-06-04	0.1300	0.1900	0.1300	0.1700	-15.000%	43	0	-94.118%
2019-06-03	0.2000	0.2000	0.2000	0.2000	0.000%	18	0	-95.000%
2019-05-31	0.2600	0.2600	0.2000	0.2000	+5.263%	12	0	-95.000%
2019-05-30	0.2200	0.2200	0.1900	0.1900	-9.524%	48	0	-94.737%
2019-05-29	0.2100	0.2200	0.2100	0.2100	+75.000%	1,148	0	-95.238%
2019-05-24	0.1200	0.1200	0.1200	0.1200	-53.846%	6	0	-91.667%
2019-05-23	0.2600	0.2600	0.2600	0.2600	+52.941%	2	0	-96.154%
2019-05-22	0.2100	0.2100	0.1600	0.1700	+21.429%	9	0	-94.118%
2019-05-21	0.1200	0.1400	0.1200	0.1400	-30.000%	2	0	-92.857%
2019-05-20	0.1500	0.2000	0.1500	0.2000	+42.857%	13	0	-95.000%
2019-05-17	0.1900	0.1900	0.1400	0.1400	-33.333%	9	0	-92.857%
2019-05-16	0.2500	0.2600	0.1700	0.2100	-40.000%	49	0	-95.238%
2019-05-15	0.5200	0.5600	0.3000	0.3500	+191.667%	2,751	0	-97.143%
2019-05-14	0.1600	0.1600	0.1200	0.1200	-53.846%	22	0	-91.667%
2019-05-13	0.3000	0.3000	0.2500	0.2600	+188.889%	9	0	-96.154%
2019-04-30	0.1000	0.1000	0.0800	0.0900	0.000%	240	0	-88.889%

Share