Dark

Check out our API

A20190621C85
A Jun 21 2019 85.00 Call (A190621C00085000)
option OPRA

Expired

Jun 11, 2019

0.0100-50.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-06-11	0.0100	0.0100	0.0100	0.0100	-50.000%	1	0	0.000%
2019-05-31	0.0200	0.0200	0.0200	0.0200	0.000%	1	0	-50.000%
2019-05-30	0.0100	0.0200	0.0100	0.0200	+100.000%	27	0	-50.000%
2019-05-23	0.0200	0.0200	0.0100	0.0100	-66.667%	2	0	0.000%
2019-05-21	0.0300	0.0300	0.0300	0.0300	+50.000%	26	0	-66.667%
2019-05-20	0.0200	0.0200	0.0200	0.0200	-33.333%	1	0	-50.000%
2019-05-17	0.0300	0.0300	0.0300	0.0300	+50.000%	2	0	-66.667%
2019-05-16	0.0200	0.0200	0.0100	0.0200	0.000%	22	0	-50.000%
2019-05-15	0.2500	0.2500	0.0100	0.0200	-93.548%	37	0	-50.000%
2019-05-14	0.3500	0.3700	0.3000	0.3100	+29.167%	112	0	-96.774%
2019-05-13	0.2500	0.2500	0.2300	0.2400	-45.455%	10	0	-95.833%
2019-05-10	0.2800	0.4400	0.2800	0.4400	-4.348%	52	0	-97.727%
2019-05-09	0.4700	0.4700	0.4200	0.4600	-19.298%	5	0	-97.826%
2019-05-08	0.6100	0.6100	0.5700	0.5700	+3.636%	2	0	-98.246%
2019-05-07	0.5500	0.5500	0.5500	0.5500	-12.698%	3	0	-98.182%
2019-05-06	0.6300	0.6300	0.6300	0.6300	-27.586%	1	0	-98.413%
2019-05-03	0.8500	0.8700	0.8500	0.8700	+31.818%	2	0	-98.851%
2019-05-02	0.6600	0.6600	0.6600	0.6600	-8.333%	1	0	-98.485%
2019-05-01	0.7200	0.7200	0.7200	0.7200	-5.263%	1	0	-98.611%
2019-04-29	0.7200	0.7600	0.7200	0.7600	+20.635%	200	0	-98.684%
2019-04-26	0.6300	0.6300	0.6300	0.6300	0.000%	1	0	-98.413%

Share