Dark

Check out our Level2View

A20190621C85
A Jun 21 2019 85.00 Call (A190621C00085000)
option OPRA

Expired

Jun 11, 2019

0.0100-50.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-06-11	0.01	0.01	0.01	0.01	-50.000%	1	0	0.000%
2019-05-31	0.02	0.02	0.02	0.02	0.000%	1	0	-50.000%
2019-05-30	0.01	0.02	0.01	0.02	+100.000%	27	0	-50.000%
2019-05-23	0.02	0.02	0.01	0.01	-66.667%	2	0	0.000%
2019-05-21	0.03	0.03	0.03	0.03	+50.000%	26	0	-66.667%
2019-05-20	0.02	0.02	0.02	0.02	-33.333%	1	0	-50.000%
2019-05-17	0.03	0.03	0.03	0.03	+50.000%	2	0	-66.667%
2019-05-16	0.02	0.02	0.01	0.02	0.000%	22	0	-50.000%
2019-05-15	0.25	0.25	0.01	0.02	-93.548%	37	0	-50.000%
2019-05-14	0.35	0.37	0.30	0.31	+29.167%	112	0	-96.774%
2019-05-13	0.25	0.25	0.23	0.24	-45.455%	10	0	-95.833%
2019-05-10	0.28	0.44	0.28	0.44	-4.348%	52	0	-97.727%
2019-05-09	0.47	0.47	0.42	0.46	-19.298%	5	0	-97.826%
2019-05-08	0.61	0.61	0.57	0.57	+3.636%	2	0	-98.246%
2019-05-07	0.55	0.55	0.55	0.55	-12.698%	3	0	-98.182%
2019-05-06	0.63	0.63	0.63	0.63	-27.586%	1	0	-98.413%
2019-05-03	0.85	0.87	0.85	0.87	+31.818%	2	0	-98.851%
2019-05-02	0.66	0.66	0.66	0.66	-8.333%	1	0	-98.485%
2019-05-01	0.72	0.72	0.72	0.72	-5.263%	1	0	-98.611%
2019-04-29	0.72	0.76	0.72	0.76	+20.635%	200	0	-98.684%
2019-04-26	0.63	0.63	0.63	0.63	0.000%	1	0	-98.413%

Share