Dark

Check out our API

A20190621C80
A Jun 21 2019 80.00 Call (A190621C00080000)
option OPRA

Expired

Jun 11, 2019

0.0300+50.000%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-06-11	0.0300	0.0300	0.0300	0.0300	+50.000%	1	0	0.000%
2019-06-07	0.0200	0.0200	0.0200	0.0200	+100.000%	54	0	+50.000%
2019-06-06	0.0200	0.0200	0.0100	0.0100	-50.000%	101	0	+200.000%
2019-05-30	0.0200	0.0200	0.0200	0.0200	-33.333%	2	0	+50.000%
2019-05-23	0.0300	0.0300	0.0300	0.0300	-25.000%	10	0	0.000%
2019-05-22	0.0200	0.0400	0.0200	0.0400	+300.000%	7	0	-25.000%
2019-05-21	0.0300	0.0300	0.0100	0.0100	-50.000%	2	0	+200.000%
2019-05-17	0.0200	0.0200	0.0200	0.0200	-50.000%	4	0	+50.000%
2019-05-16	0.0600	0.0600	0.0300	0.0400	-20.000%	128	0	-25.000%
2019-05-15	0.1000	0.5000	0.0400	0.0500	-96.094%	319	0	-40.000%
2019-05-14	1.0600	1.4500	1.0400	1.2800	+43.820%	74	0	-97.656%
2019-05-13	1.2800	1.2800	0.8000	0.8900	-29.365%	34	0	-96.629%
2019-05-10	1.8600	1.8600	1.2600	1.2600	-30.000%	32	0	-97.619%
2019-05-09	1.7000	1.8000	1.7000	1.8000	-6.736%	2	0	-98.333%
2019-05-08	1.7100	1.9300	1.7100	1.9300	+13.529%	11	0	-98.446%
2019-05-07	2.3000	2.3600	1.7000	1.7000	-37.500%	23	0	-98.235%
2019-05-06	2.2400	2.7200	1.9800	2.7200	+0.741%	39	0	-98.897%
2019-05-03	2.5700	2.7000	2.5500	2.7000	+25.581%	21	0	-98.889%
2019-05-02	1.8000	2.1500	1.8000	2.1500	+13.757%	9	0	-98.605%
2019-05-01	2.0500	2.1700	1.8900	1.8900	-15.247%	10	0	-98.413%
2019-04-30	2.2300	2.2300	2.2300	2.2300	+9.314%	1	0	-98.655%
2019-04-29	2.0500	2.3800	2.0400	2.0400	+0.493%	249	0	-98.529%
2019-04-26	1.8500	2.0300	1.7300	2.0300	+4.639%	30	0	-98.522%
2019-04-25	1.9400	1.9400	1.9400	1.9400	+15.476%	1	0	-98.454%
2019-04-24	1.6000	1.6800	1.6000	1.6800	+7.692%	7	0	-98.214%
2019-04-23	1.8300	1.8300	1.5600	1.5600	0.000%	22	0	-98.077%

Share