Dark

Check out our API

A20190621C80
A Jun 21 2019 80.00 Call (A190621C00080000)
option OPRA

Expired

Jun 11, 2019

0.0300+50.000%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-06-11	0.03	0.03	0.03	0.03	+50.000%	1	0	0.000%
2019-06-07	0.02	0.02	0.02	0.02	+100.000%	54	0	+50.000%
2019-06-06	0.02	0.02	0.01	0.01	-50.000%	101	0	+200.000%
2019-05-30	0.02	0.02	0.02	0.02	-33.333%	2	0	+50.000%
2019-05-23	0.03	0.03	0.03	0.03	-25.000%	10	0	0.000%
2019-05-22	0.02	0.04	0.02	0.04	+300.000%	7	0	-25.000%
2019-05-21	0.03	0.03	0.01	0.01	-50.000%	2	0	+200.000%
2019-05-17	0.02	0.02	0.02	0.02	-50.000%	4	0	+50.000%
2019-05-16	0.06	0.06	0.03	0.04	-20.000%	128	0	-25.000%
2019-05-15	0.10	0.50	0.04	0.05	-96.094%	319	0	-40.000%
2019-05-14	1.06	1.45	1.04	1.28	+43.820%	74	0	-97.656%
2019-05-13	1.28	1.28	0.80	0.89	-29.365%	34	0	-96.629%
2019-05-10	1.86	1.86	1.26	1.26	-30.000%	32	0	-97.619%
2019-05-09	1.70	1.80	1.70	1.80	-6.736%	2	0	-98.333%
2019-05-08	1.71	1.93	1.71	1.93	+13.529%	11	0	-98.446%
2019-05-07	2.30	2.36	1.70	1.70	-37.500%	23	0	-98.235%
2019-05-06	2.24	2.72	1.98	2.72	+0.741%	39	0	-98.897%
2019-05-03	2.57	2.70	2.55	2.70	+25.581%	21	0	-98.889%
2019-05-02	1.80	2.15	1.80	2.15	+13.757%	9	0	-98.605%
2019-05-01	2.05	2.17	1.89	1.89	-15.247%	10	0	-98.413%
2019-04-30	2.23	2.23	2.23	2.23	+9.314%	1	0	-98.655%
2019-04-29	2.05	2.38	2.04	2.04	+0.493%	249	0	-98.529%
2019-04-26	1.85	2.03	1.73	2.03	+4.639%	30	0	-98.522%
2019-04-25	1.94	1.94	1.94	1.94	+15.476%	1	0	-98.454%
2019-04-24	1.60	1.68	1.60	1.68	+7.692%	7	0	-98.214%
2019-04-23	1.83	1.83	1.56	1.56	0.000%	22	0	-98.077%

Share