Dark

A20190621C75
A Jun 21 2019 75.00 Call (A190621C00075000)
option OPRA

Expired

Jun 21, 2019

0.0300+50.000%(+0.0100)101

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-06-21	0.0100	0.0300	0.0100	0.0300	+50.000%	101	0	0.000%
2019-06-20	0.0200	0.0300	0.0100	0.0200	+100.000%	7	0	+50.000%
2019-06-19	0.0200	0.0400	0.0100	0.0100	-50.000%	61	0	+200.000%
2019-06-18	0.0200	0.0200	0.0200	0.0200	+100.000%	72	0	+50.000%
2019-06-17	0.0100	0.0100	0.0100	0.0100	-75.000%	10	0	+200.000%
2019-06-13	0.0400	0.0400	0.0400	0.0400	0.000%	8	0	-25.000%
2019-06-12	0.0500	0.0500	0.0300	0.0400	-33.333%	13	0	-25.000%
2019-06-11	0.2000	0.2000	0.0500	0.0600	-14.286%	284	0	-50.000%
2019-06-10	0.0600	0.0700	0.0500	0.0700	+40.000%	15	0	-57.143%
2019-06-07	0.0600	0.0600	0.0500	0.0500	-16.667%	20	0	-40.000%
2019-06-06	0.0500	0.0600	0.0400	0.0600	+50.000%	19	0	-50.000%
2019-06-05	0.0400	0.0400	0.0400	0.0400	+33.333%	25	0	-25.000%
2019-06-04	0.0400	0.0400	0.0300	0.0300	-40.000%	120	0	0.000%
2019-06-03	0.0600	0.0600	0.0500	0.0500	0.000%	33	0	-40.000%
2019-05-31	0.0500	0.0500	0.0400	0.0500	0.000%	10	0	-40.000%
2019-05-30	0.0800	0.0800	0.0500	0.0500	-16.667%	55	0	-40.000%
2019-05-29	0.0600	0.0700	0.0600	0.0600	0.000%	91	0	-50.000%
2019-05-28	0.1400	0.1400	0.0600	0.0600	-53.846%	115	0	-50.000%
2019-05-24	0.1500	0.1700	0.1300	0.1300	+85.714%	94	0	-76.923%
2019-05-23	0.0600	0.0700	0.0500	0.0700	-22.222%	64	0	-57.143%
2019-05-22	0.1200	0.1200	0.0800	0.0900	-30.769%	35	0	-66.667%
2019-05-21	0.3500	0.3500	0.1200	0.1300	-38.095%	79	0	-76.923%
2019-05-20	0.2200	0.2700	0.2100	0.2100	-12.500%	35	0	-85.714%
2019-05-17	0.2200	0.2700	0.2100	0.2400	-7.692%	47	0	-87.500%
2019-05-16	0.2200	0.3000	0.2200	0.2600	+18.182%	114	0	-88.462%
2019-05-15	0.3400	0.7000	0.1800	0.2200	-93.939%	381	0	-86.364%
2019-05-14	3.2000	3.8500	3.1500	3.6300	+42.353%	61	0	-99.174%
2019-05-13	2.8100	3.1000	2.4500	2.5500	-29.167%	51	0	-98.824%
2019-05-10	2.9900	3.6000	2.9900	3.6000	-21.397%	21	0	-99.167%
2019-05-01	4.8200	4.8200	4.5800	4.5800	-8.216%	2	0	-99.345%
2019-04-29	4.9600	4.9900	4.9600	4.9900	+13.409%	11	0	-99.399%
2019-04-25	4.4000	4.4000	4.4000	4.4000	+9.453%	1	0	-99.318%
2019-04-24	4.1000	4.1000	4.0200	4.0200	+24.845%	6	0	-99.254%
2019-04-23	3.2200	3.2200	3.2200	3.2200	-8.000%	2	0	-99.068%
2019-04-22	4.0000	4.0000	3.5000	3.5000	0.000%	3	0	-99.143%