Dark

A20190621C75
A Jun 21 2019 75.00 Call (A190621C00075000)
option OPRA

Expired

Jun 21, 2019

0.0300+50.000%(+0.0100)101

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-06-21	0.01	0.03	0.01	0.03	+50.000%	101	0	0.000%
2019-06-20	0.02	0.03	0.01	0.02	+100.000%	7	0	+50.000%
2019-06-19	0.02	0.04	0.01	0.01	-50.000%	61	0	+200.000%
2019-06-18	0.02	0.02	0.02	0.02	+100.000%	72	0	+50.000%
2019-06-17	0.01	0.01	0.01	0.01	-75.000%	10	0	+200.000%
2019-06-13	0.04	0.04	0.04	0.04	0.000%	8	0	-25.000%
2019-06-12	0.05	0.05	0.03	0.04	-33.333%	13	0	-25.000%
2019-06-11	0.20	0.20	0.05	0.06	-14.286%	284	0	-50.000%
2019-06-10	0.06	0.07	0.05	0.07	+40.000%	15	0	-57.143%
2019-06-07	0.06	0.06	0.05	0.05	-16.667%	20	0	-40.000%
2019-06-06	0.05	0.06	0.04	0.06	+50.000%	19	0	-50.000%
2019-06-05	0.04	0.04	0.04	0.04	+33.333%	25	0	-25.000%
2019-06-04	0.04	0.04	0.03	0.03	-40.000%	120	0	0.000%
2019-06-03	0.06	0.06	0.05	0.05	0.000%	33	0	-40.000%
2019-05-31	0.05	0.05	0.04	0.05	0.000%	10	0	-40.000%
2019-05-30	0.08	0.08	0.05	0.05	-16.667%	55	0	-40.000%
2019-05-29	0.06	0.07	0.06	0.06	0.000%	91	0	-50.000%
2019-05-28	0.14	0.14	0.06	0.06	-53.846%	115	0	-50.000%
2019-05-24	0.15	0.17	0.13	0.13	+85.714%	94	0	-76.923%
2019-05-23	0.06	0.07	0.05	0.07	-22.222%	64	0	-57.143%
2019-05-22	0.12	0.12	0.08	0.09	-30.769%	35	0	-66.667%
2019-05-21	0.35	0.35	0.12	0.13	-38.095%	79	0	-76.923%
2019-05-20	0.22	0.27	0.21	0.21	-12.500%	35	0	-85.714%
2019-05-17	0.22	0.27	0.21	0.24	-7.692%	47	0	-87.500%
2019-05-16	0.22	0.30	0.22	0.26	+18.182%	114	0	-88.462%
2019-05-15	0.34	0.70	0.18	0.22	-93.939%	381	0	-86.364%
2019-05-14	3.20	3.85	3.15	3.63	+42.353%	61	0	-99.174%
2019-05-13	2.81	3.10	2.45	2.55	-29.167%	51	0	-98.824%
2019-05-10	2.99	3.60	2.99	3.60	-21.397%	21	0	-99.167%
2019-05-01	4.82	4.82	4.58	4.58	-8.216%	2	0	-99.345%
2019-04-29	4.96	4.99	4.96	4.99	+13.409%	11	0	-99.399%
2019-04-25	4.40	4.40	4.40	4.40	+9.453%	1	0	-99.318%
2019-04-24	4.10	4.10	4.02	4.02	+24.845%	6	0	-99.254%
2019-04-23	3.22	3.22	3.22	3.22	-8.000%	2	0	-99.068%
2019-04-22	4.00	4.00	3.50	3.50	0.000%	3	0	-99.143%