Dark

A20190621C70
A Jun 21 2019 70.00 Call (A190621C00070000)
option OPRA

Expired

Jun 21, 2019

3.30-1.493%(-0.05)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-06-21	3.0000	3.3000	2.6500	3.3000	-1.493%	17	0	0.000%
2019-06-20	3.3100	3.3500	2.7800	3.3500	+28.846%	43	0	-1.493%
2019-06-19	2.1500	2.7100	2.1000	2.6000	+23.810%	93	0	+26.923%
2019-06-18	1.5000	2.1000	1.5000	2.1000	+116.495%	181	0	+57.143%
2019-06-17	0.9800	0.9900	0.8200	0.9700	+7.778%	45	0	+240.206%
2019-06-14	1.0200	1.0200	0.9000	0.9000	-23.729%	56	0	+266.667%
2019-06-13	1.4000	1.4000	1.1400	1.1800	+7.273%	66	0	+179.661%
2019-06-12	0.8900	1.1000	0.6600	1.1000	-4.348%	77	0	+200.000%
2019-06-11	2.6100	2.9000	1.1200	1.1500	-15.441%	72	0	+186.957%
2019-06-10	1.0700	1.5000	1.0000	1.3600	+27.103%	145	0	+142.647%
2019-06-07	1.2000	1.2200	0.9600	1.0700	+18.889%	77	0	+208.411%
2019-06-06	0.6600	1.1000	0.6600	0.9000	+28.571%	102	0	+266.667%
2019-06-05	0.7800	0.8800	0.5700	0.7000	+29.630%	205	0	+371.429%
2019-06-04	0.4800	0.5400	0.3500	0.5400	+10.204%	339	0	+511.111%
2019-06-03	0.6500	0.6900	0.4800	0.4900	-5.769%	194	0	+573.469%
2019-05-31	0.4300	0.5800	0.4300	0.5200	0.000%	20	0	+534.615%
2019-05-30	0.6900	0.7200	0.5000	0.5200	-21.212%	140	0	+534.615%
2019-05-29	0.5300	0.8100	0.5300	0.6600	+8.197%	66	0	+400.000%
2019-05-28	1.1700	1.1700	0.6100	0.6100	-43.519%	68	0	+440.984%
2019-05-24	1.5900	1.6900	1.0800	1.0800	+27.059%	61	0	+205.556%
2019-05-23	0.8900	0.8900	0.4600	0.8500	-12.371%	78	0	+288.235%
2019-05-22	1.1500	1.1500	0.9200	0.9700	-17.094%	106	0	+240.206%
2019-05-21	2.1800	2.1800	1.1700	1.1700	-23.529%	204	0	+182.051%
2019-05-20	1.9300	1.9300	1.4300	1.5300	-7.273%	235	0	+115.686%
2019-05-17	4.9700	4.9700	1.2900	1.6500	0.000%	124	0	+100.000%
2019-05-16	1.2100	1.7400	1.2100	1.6500	+36.364%	238	0	+100.000%
2019-05-15	1.3500	2.3800	1.0000	1.2100	-77.467%	538	0	+172.727%
2019-05-13	5.5000	5.5000	5.3700	5.3700	-43.770%	3	0	-38.547%
2019-05-06	9.5500	9.5500	9.5500	9.5500	+29.932%	1	0	-65.445%
2019-04-25	7.3500	7.3500	7.3500	7.3500	0.000%	1	0	-55.102%