Dark

Check out our Level2View

A20190621C70
A Jun 21 2019 70.00 Call (A190621C00070000)
option OPRA

Expired

Jun 21, 2019

3.30-1.493%(-0.05)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-06-21	3.00	3.30	2.65	3.30	-1.493%	17	0	0.000%
2019-06-20	3.31	3.35	2.78	3.35	+28.846%	43	0	-1.493%
2019-06-19	2.15	2.71	2.10	2.60	+23.810%	93	0	+26.923%
2019-06-18	1.50	2.10	1.50	2.10	+116.495%	181	0	+57.143%
2019-06-17	0.98	0.99	0.82	0.97	+7.778%	45	0	+240.206%
2019-06-14	1.02	1.02	0.90	0.90	-23.729%	56	0	+266.667%
2019-06-13	1.40	1.40	1.14	1.18	+7.273%	66	0	+179.661%
2019-06-12	0.89	1.10	0.66	1.10	-4.348%	77	0	+200.000%
2019-06-11	2.61	2.90	1.12	1.15	-15.441%	72	0	+186.957%
2019-06-10	1.07	1.50	1.00	1.36	+27.103%	145	0	+142.647%
2019-06-07	1.20	1.22	0.96	1.07	+18.889%	77	0	+208.411%
2019-06-06	0.66	1.10	0.66	0.90	+28.571%	102	0	+266.667%
2019-06-05	0.78	0.88	0.57	0.70	+29.630%	205	0	+371.429%
2019-06-04	0.48	0.54	0.35	0.54	+10.204%	339	0	+511.111%
2019-06-03	0.65	0.69	0.48	0.49	-5.769%	194	0	+573.469%
2019-05-31	0.43	0.58	0.43	0.52	0.000%	20	0	+534.615%
2019-05-30	0.69	0.72	0.50	0.52	-21.212%	140	0	+534.615%
2019-05-29	0.53	0.81	0.53	0.66	+8.197%	66	0	+400.000%
2019-05-28	1.17	1.17	0.61	0.61	-43.519%	68	0	+440.984%
2019-05-24	1.59	1.69	1.08	1.08	+27.059%	61	0	+205.556%
2019-05-23	0.89	0.89	0.46	0.85	-12.371%	78	0	+288.235%
2019-05-22	1.15	1.15	0.92	0.97	-17.094%	106	0	+240.206%
2019-05-21	2.18	2.18	1.17	1.17	-23.529%	204	0	+182.051%
2019-05-20	1.93	1.93	1.43	1.53	-7.273%	235	0	+115.686%
2019-05-17	4.97	4.97	1.29	1.65	0.000%	124	0	+100.000%
2019-05-16	1.21	1.74	1.21	1.65	+36.364%	238	0	+100.000%
2019-05-15	1.35	2.38	1.00	1.21	-77.467%	538	0	+172.727%
2019-05-13	5.50	5.50	5.37	5.37	-43.770%	3	0	-38.547%
2019-05-06	9.55	9.55	9.55	9.55	+29.932%	1	0	-65.445%
2019-04-25	7.35	7.35	7.35	7.35	0.000%	1	0	-55.102%

Share