Dark

Check out our API

A20190621C65
A Jun 21 2019 65.00 Call (A190621C00065000)
option OPRA

Expired

Jun 19, 2019

7.15+10.000%(+0.65)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-06-19	7.1500	7.1500	7.1500	7.1500	+10.000%	1	0	0.000%
2019-06-18	6.5000	6.5000	6.5000	6.5000	+22.873%	1	0	+10.000%
2019-06-17	5.2900	5.2900	5.2900	5.2900	+5.800%	1	0	+35.161%
2019-06-12	4.3500	5.0000	4.3500	5.0000	-8.257%	11	0	+43.000%
2019-06-11	5.8000	5.8000	5.4500	5.4500	+12.603%	6	0	+31.193%
2019-06-10	4.8400	4.8400	4.8400	4.8400	+1.044%	5	0	+47.727%
2019-06-07	4.7500	4.7900	4.7500	4.7900	+2.790%	3	0	+49.269%
2019-06-06	4.4500	4.6600	4.3500	4.6600	+16.500%	16	0	+53.433%
2019-06-05	4.0000	4.0000	4.0000	4.0000	+60.000%	35	0	+78.750%
2019-06-04	2.5000	2.5000	2.5000	2.5000	-16.667%	5	0	+186.000%
2019-05-30	3.4500	3.4500	3.0000	3.0000	-13.545%	7	0	+138.333%
2019-05-29	3.0000	3.4700	3.0000	3.4700	+11.935%	7	0	+106.052%
2019-05-28	3.6000	3.6000	3.1000	3.1000	-30.337%	11	0	+130.645%
2019-05-24	4.7000	4.7000	4.4500	4.4500	+57.244%	9	0	+60.674%
2019-05-23	2.8200	2.8500	2.8000	2.8300	-26.684%	30	0	+152.650%
2019-05-22	3.7500	4.1500	3.7500	3.8600	-8.095%	20	0	+85.233%
2019-05-21	5.6000	5.6000	4.2000	4.2000	-11.579%	13	0	+70.238%
2019-05-20	5.2500	5.2500	4.7500	4.7500	-8.654%	7	0	+50.526%
2019-05-17	4.9000	5.2000	4.9000	5.2000	+8.333%	6	0	+37.500%
2019-05-16	3.9500	4.9300	3.9500	4.8000	+17.073%	50	0	+48.958%
2019-05-15	5.6500	5.6500	3.4000	4.1000	-55.771%	98	0	+74.390%
2019-05-13	9.2700	9.2700	9.2700	9.2700	0.000%	2	0	-22.869%

Share