Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

A20190621C65
A Jun 21 2019 65.00 Call (A190621C00065000)
option OPRA

Expired
Jun 19, 2019
7.15+10.000%(+0.65)1
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2019-06-19
7.157.157.157.15+10.000%100.000%
2019-06-18
6.506.506.506.50+22.873%10+10.000%
2019-06-17
5.295.295.295.29+5.800%10+35.161%
2019-06-12
4.355.004.355.00-8.257%110+43.000%
2019-06-11
5.805.805.455.45+12.603%60+31.193%
2019-06-10
4.844.844.844.84+1.044%50+47.727%
2019-06-07
4.754.794.754.79+2.790%30+49.269%
2019-06-06
4.454.664.354.66+16.500%160+53.433%
2019-06-05
4.004.004.004.00+60.000%350+78.750%
2019-06-04
2.502.502.502.50-16.667%50+186.000%
2019-05-30
3.453.453.003.00-13.545%70+138.333%
2019-05-29
3.003.473.003.47+11.935%70+106.052%
2019-05-28
3.603.603.103.10-30.337%110+130.645%
2019-05-24
4.704.704.454.45+57.244%90+60.674%
2019-05-23
2.822.852.802.83-26.684%300+152.650%
2019-05-22
3.754.153.753.86-8.095%200+85.233%
2019-05-21
5.605.604.204.20-11.579%130+70.238%
2019-05-20
5.255.254.754.75-8.654%70+50.526%
2019-05-17
4.905.204.905.20+8.333%60+37.500%
2019-05-16
3.954.933.954.80+17.073%500+48.958%
2019-05-15
5.655.653.404.10-55.771%980+74.390%
2019-05-13
9.279.279.279.270.000%20-22.869%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC