Dark

Check out our Dark Pool Levels

A20190621C60
A Jun 21 2019 60.00 Call (A190621C00060000)
option OPRA

Expired

Jun 10, 2019

9.80-1.606%(-0.16)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-06-10	9.8000	9.8000	9.8000	9.8000	-1.606%	2	0	0.000%
2019-05-24	9.9600	9.9600	9.9600	9.9600	+2.786%	4	0	-1.606%
2019-05-21	9.6900	9.6900	9.6900	9.6900	+6.484%	10	0	+1.135%
2019-05-20	9.7000	9.7200	9.1000	9.1000	-9.901%	17	0	+7.692%
2019-05-17	9.4000	10.1000	9.4000	10.1000	+5.208%	32	0	-2.970%
2019-05-16	9.2500	9.6000	9.2500	9.6000	+17.073%	2	0	+2.083%
2019-05-15	7.9600	9.9500	7.6000	8.2000	-50.453%	47	0	+19.512%
2019-05-14	16.5500	16.5500	16.5500	16.5500	0.000%	1	0	-40.785%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC