Dark

Check out our Dark Pool Levels

A20190517P85
A May 17 2019 85.00 Put (A190517P00085000)
option OPRA

Expired

May 15, 2019

15.34+76.932%(+6.67)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-05-15	15.3400	15.3400	15.3400	15.3400	+76.932%	8	0	0.000%
2019-05-14	8.6600	8.6900	8.6600	8.6700	+45.714%	8	0	+76.932%
2019-05-03	5.9500	5.9500	5.9500	5.9500	-11.194%	5	0	+157.815%
2019-04-30	6.7000	6.7000	6.7000	6.7000	-30.928%	5	0	+128.955%
2019-04-17	6.9700	9.7000	6.9700	9.7000	+65.812%	6	0	+58.144%
2019-04-16	5.8500	5.8500	5.8500	5.8500	+9.346%	1	0	+162.222%
2019-04-15	5.3100	5.3500	5.3100	5.3500	-30.065%	5	0	+186.729%
2019-03-08	7.6500	7.6500	7.6500	7.6500	0.000%	1	0	+100.523%
2019-02-20	7.6500	7.6500	7.6500	7.6500	0.000%	1	0	+100.523%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC