Dark

A20190517P80
A May 17 2019 80.00 Put (A190517P00080000)
option OPRA

Expired

May 16, 2019

10.92-11.220%(-1.38)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-05-16	10.9100	10.9200	10.9100	10.9200	-11.220%	9	0	0.000%
2019-05-15	13.4000	13.4000	12.3000	12.3000	+192.857%	24	0	-11.220%
2019-05-14	4.9600	4.9600	4.1000	4.2000	+2.439%	90	0	+160.000%
2019-05-10	5.5000	5.5000	4.1000	4.1000	+2.244%	13	0	+166.341%
2019-05-09	4.2800	4.2800	4.0100	4.0100	+4.700%	4	0	+172.319%
2019-05-07	3.1000	3.8300	3.1000	3.8300	+23.548%	3	0	+185.117%
2019-05-06	3.1500	3.1500	3.1000	3.1000	+41.553%	10	0	+252.258%
2019-05-03	2.4500	2.5000	2.1800	2.1900	-27.000%	52	0	+398.630%
2019-05-02	3.1000	3.1000	3.0000	3.0000	+6.383%	3	0	+264.000%
2019-05-01	2.8200	2.8200	2.8200	2.8200	-14.024%	1	0	+287.234%
2019-04-29	3.2800	3.2800	3.2800	3.2800	-44.874%	5	0	+232.927%
2019-04-23	5.9500	5.9500	5.9500	5.9500	+17.822%	5	0	+83.529%
2019-04-18	4.7500	5.0500	4.6000	5.0500	-5.253%	1,029	0	+116.238%
2019-04-17	3.1000	6.0000	3.1000	5.3300	+40.633%	28	0	+104.878%
2019-04-16	2.1700	3.7900	2.1700	3.7900	+80.476%	14	0	+188.127%
2019-04-15	1.9000	2.2900	1.9000	2.1000	+17.978%	41	0	+420.000%
2019-04-12	1.5900	1.7800	1.5000	1.7800	-5.319%	23	0	+513.483%
2019-04-11	1.9000	1.9000	1.7900	1.8800	+8.671%	17	0	+480.851%
2019-04-10	1.6800	1.7700	1.6000	1.7300	-9.896%	26	0	+531.214%
2019-04-09	1.8900	1.9200	1.8900	1.9200	+2.128%	12	0	+468.750%
2019-04-08	1.9000	2.1000	1.8800	1.8800	+1.622%	12	0	+480.851%
2019-04-05	1.8500	1.8500	1.8500	1.8500	-7.500%	3	0	+490.270%
2019-04-02	2.0000	2.0000	2.0000	2.0000	+2.041%	5	0	+446.000%
2019-04-01	2.0000	2.0000	1.9000	1.9600	-25.758%	61	0	+457.143%
2019-03-29	2.5200	2.6400	2.5200	2.6400	-15.655%	59	0	+313.636%
2019-03-27	3.1300	3.1300	3.1300	3.1300	+17.228%	1	0	+248.882%
2019-03-26	2.6700	2.6700	2.6700	2.6700	-15.238%	20	0	+308.989%
2019-03-25	3.1500	3.1500	3.1500	3.1500	+6.419%	8	0	+246.667%
2019-03-22	2.5000	2.9600	2.5000	2.9600	+60.870%	8	0	+268.919%
2019-03-21	1.8700	1.8700	1.8400	1.8400	-17.857%	2	0	+493.478%
2019-03-20	2.2400	2.2400	2.2400	2.2400	+4.673%	1	0	+387.500%
2019-03-19	2.1400	2.1400	2.1400	2.1400	-7.359%	1	0	+410.280%
2019-03-18	2.3000	2.3900	2.3000	2.3100	-4.149%	24	0	+372.727%
2019-03-15	2.2800	2.4100	2.2800	2.4100	-11.070%	3	0	+353.112%
2019-03-14	2.7100	2.7100	2.7100	2.7100	-38.409%	1	0	+302.952%
2019-03-08	4.4000	4.4000	4.4000	4.4000	+33.333%	4	0	+148.182%
2019-03-05	3.3000	3.3000	3.3000	3.3000	+29.921%	1	0	+230.909%
2019-03-04	2.5400	2.5400	2.5400	2.5400	-10.247%	1	0	+329.921%
2019-03-01	2.9700	2.9700	2.8300	2.8300	-34.339%	2	0	+285.866%
2019-02-21	4.3500	4.3500	4.3100	4.3100	-5.275%	2	0	+153.364%
2019-02-20	4.5500	4.5500	4.5500	4.5500	-13.333%	1	0	+140.000%
2019-02-12	5.2500	5.2500	5.2500	5.2500	0.000%	1	0	+108.000%