Dark

A20190517P75
A May 17 2019 75.00 Put (A190517P00075000)
option OPRA

Expired

May 17, 2019

5.90+0.511%(+0.03)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-05-17	6.3000	6.3000	5.2200	5.9000	+0.511%	46	0	0.000%
2019-05-16	6.9000	6.9000	5.8300	5.8700	-20.136%	62	0	+0.511%
2019-05-15	7.0000	8.4400	5.3500	7.3500	+488.000%	230	0	-19.728%
2019-05-14	2.3100	2.3100	1.1500	1.2500	-51.362%	871	0	+372.000%
2019-05-13	1.5600	2.8500	1.5600	2.5700	+105.600%	384	0	+129.572%
2019-05-10	1.3700	2.0100	1.2300	1.2500	-0.794%	1,008	0	+372.000%
2019-05-09	2.0300	2.0300	1.2600	1.2600	-13.699%	24	0	+368.254%
2019-05-08	1.4600	1.4600	1.4600	1.4600	-3.311%	1	0	+304.110%
2019-05-07	1.0500	1.5400	1.0500	1.5100	+62.366%	46	0	+290.728%
2019-05-06	1.0300	1.0300	0.9300	0.9300	+45.313%	4	0	+534.409%
2019-05-03	0.6400	0.6600	0.5800	0.6400	-36.000%	60	0	+821.875%
2019-05-02	1.1000	1.1400	0.8500	1.0000	-9.091%	72	0	+490.000%
2019-05-01	0.5600	1.1000	0.5600	1.1000	+25.000%	35	0	+436.364%
2019-04-30	1.0300	1.0300	0.8800	0.8800	-15.385%	348	0	+570.455%
2019-04-29	1.5000	1.5000	1.0300	1.0400	-21.212%	6	0	+467.308%
2019-04-26	1.4100	1.4700	1.2800	1.3200	-10.811%	15	0	+346.970%
2019-04-25	2.0500	2.0500	1.4400	1.4800	-9.756%	77	0	+298.649%
2019-04-24	2.0000	2.0500	1.6400	1.6400	-15.464%	73	0	+259.756%
2019-04-23	3.0000	3.0000	1.9400	1.9400	-13.778%	46	0	+204.124%
2019-04-22	1.8400	2.2800	1.7500	2.2500	+19.048%	11	0	+162.222%
2019-04-18	2.2600	2.2600	1.8900	1.8900	-23.482%	293	0	+212.169%
2019-04-17	1.7000	2.4700	1.7000	2.4700	+64.667%	14	0	+138.866%
2019-04-16	1.0400	1.5000	1.0400	1.5000	+127.273%	32	0	+293.333%
2019-04-15	0.6300	0.7900	0.6300	0.6600	+6.452%	25	0	+793.939%
2019-04-11	0.6500	0.6500	0.6200	0.6200	-12.676%	16	0	+851.613%
2019-04-05	0.7200	0.7200	0.7100	0.7100	-5.333%	2	0	+730.986%
2019-04-04	0.7500	0.7500	0.7500	0.7500	+2.740%	4	0	+686.667%
2019-04-01	0.7300	0.7300	0.7300	0.7300	-27.000%	20	0	+708.219%
2019-03-29	1.0000	1.0000	1.0000	1.0000	-16.667%	20	0	+490.000%
2019-03-28	1.2900	1.2900	1.2000	1.2000	+9.091%	21	0	+391.667%
2019-03-26	0.9500	1.1000	0.9500	1.1000	-5.172%	12	0	+436.364%
2019-03-22	1.1600	1.1600	1.1600	1.1600	+46.835%	2	0	+408.621%
2019-03-21	0.7200	0.7900	0.7200	0.7900	-20.202%	3	0	+646.835%
2019-03-20	0.9900	0.9900	0.9900	0.9900	+16.471%	1	0	+495.960%
2019-03-19	0.8200	0.8500	0.8200	0.8500	0.000%	4	0	+594.118%
2019-03-18	0.8500	0.8500	0.8500	0.8500	-17.476%	1	0	+594.118%
2019-03-15	1.0300	1.0300	1.0300	1.0300	-11.966%	1	0	+472.816%
2019-03-13	1.1700	1.1700	1.1700	1.1700	-9.302%	4	0	+404.274%
2019-03-12	1.3600	1.3600	1.2900	1.2900	-39.437%	11	0	+357.364%
2019-03-08	2.1300	2.1300	2.1300	2.1300	+11.518%	1	0	+176.995%
2019-02-26	1.9100	1.9100	1.9100	1.9100	-13.575%	3	0	+208.901%
2019-02-22	2.2100	2.2100	2.2100	2.2100	-3.913%	4	0	+166.968%
2019-02-20	2.3000	2.3000	2.3000	2.3000	-17.857%	1	0	+156.522%
2019-02-12	2.8000	2.8000	2.8000	2.8000	-11.111%	1	0	+110.714%
2019-02-11	3.2600	3.2600	3.1500	3.1500	-10.000%	4	0	+87.302%
2019-02-08	3.6500	3.6500	3.5000	3.5000	0.000%	5	0	+68.571%
2019-01-31	3.5000	3.5000	3.5000	3.5000	-10.256%	1	0	+68.571%
2019-01-30	3.9000	3.9000	3.9000	3.9000	-39.063%	1	0	+51.282%
2019-01-15	6.4000	6.4000	6.4000	6.4000	-27.273%	2	0	-7.813%
2019-01-08	8.8000	8.8000	8.8000	8.8000	+23.077%	2	0	-32.955%
2018-12-07	7.1500	7.1500	7.1500	7.1500	+58.186%	2	0	-17.483%
2018-12-04	4.5200	4.5200	4.5200	4.5200	-6.804%	1	0	+30.531%
2018-12-03	4.8500	4.8500	4.8500	4.8500	-19.569%	10	0	+21.649%
2018-11-29	6.0500	6.0500	6.0300	6.0300	+1.345%	2	0	-2.156%
2018-10-03	5.9000	5.9500	5.9000	5.9500	0.000%	2	0	-0.840%