Dark

A20190517P70
A May 17 2019 70.00 Put (A190517P00070000)
option OPRA

Expired

May 17, 2019

0.8800-10.204%(-0.1000)177

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-05-17	1.5600	1.5600	0.3200	0.8800	-10.204%	177	0	0.000%
2019-05-16	2.3200	2.3400	0.9800	0.9800	-55.455%	106	0	-10.204%
2019-05-15	2.2400	4.0000	1.3900	2.2000	+780.000%	518	0	-60.000%
2019-05-14	0.3600	0.3600	0.2200	0.2500	-64.286%	399	0	+252.000%
2019-05-13	0.4900	0.8300	0.4900	0.7000	+159.259%	437	0	+25.714%
2019-05-10	0.2700	0.2700	0.2700	0.2700	-47.059%	10	0	+225.926%
2019-05-09	0.5400	0.5400	0.4700	0.5100	+70.000%	28	0	+72.549%
2019-05-08	0.3700	0.4400	0.3000	0.3000	-16.667%	21	0	+193.333%
2019-05-07	0.2700	0.3600	0.2700	0.3600	+56.522%	3	0	+144.444%
2019-05-06	0.2300	0.2300	0.2300	0.2300	+91.667%	12	0	+282.609%
2019-05-03	0.1300	0.1300	0.1200	0.1200	-45.455%	11	0	+633.333%
2019-05-02	0.2600	0.2600	0.1800	0.2200	+15.789%	21	0	+300.000%
2019-05-01	0.1900	0.1900	0.1900	0.1900	-13.636%	5	0	+363.158%
2019-04-30	0.2300	0.2500	0.2200	0.2200	-26.667%	350	0	+300.000%
2019-04-29	0.3200	0.3200	0.2700	0.3000	-14.286%	24	0	+193.333%
2019-04-26	0.4400	0.4400	0.3500	0.3500	-41.667%	16	0	+151.429%
2019-04-25	0.6000	0.6000	0.6000	0.6000	+15.385%	2	0	+46.667%
2019-04-24	0.5900	0.6500	0.5200	0.5200	-21.212%	439	0	+69.231%
2019-04-23	0.9500	0.9500	0.6600	0.6600	-9.589%	14	0	+33.333%
2019-04-22	0.6500	0.7300	0.6500	0.7300	+17.742%	10	0	+20.548%
2019-04-18	0.7900	0.7900	0.6200	0.6200	-39.216%	337	0	+41.935%
2019-04-17	0.5800	1.0200	0.5800	1.0200	+112.500%	24	0	-13.725%
2019-04-16	0.4300	0.4800	0.4300	0.4800	+118.182%	12	0	+83.333%
2019-04-10	0.2200	0.2200	0.2200	0.2200	-15.385%	1	0	+300.000%
2019-04-05	0.2600	0.2600	0.2600	0.2600	+13.043%	1	0	+238.462%
2019-04-04	0.2300	0.2300	0.2300	0.2300	-8.000%	10	0	+282.609%
2019-04-03	0.2500	0.2500	0.2500	0.2500	-3.846%	10	0	+252.000%
2019-04-01	0.2600	0.2600	0.2600	0.2600	-48.000%	20	0	+238.462%
2019-03-28	0.5000	0.5000	0.5000	0.5000	+85.185%	4	0	+76.000%
2019-03-21	0.2700	0.2700	0.2700	0.2700	-20.588%	2	0	+225.926%
2019-03-19	0.3400	0.3400	0.3400	0.3400	-15.000%	2	0	+158.824%
2019-03-18	0.4000	0.4000	0.4000	0.4000	-23.077%	20	0	+120.000%
2019-03-13	0.5200	0.5200	0.5200	0.5200	-45.833%	1	0	+69.231%
2019-03-08	0.9600	0.9600	0.9600	0.9600	+50.000%	1	0	-8.333%
2019-03-04	0.6400	0.6400	0.6400	0.6400	-44.828%	50	0	+37.500%
2019-02-20	1.1600	1.1600	1.1600	1.1600	-1.695%	8	0	-24.138%
2019-02-19	1.2100	1.2100	1.1800	1.1800	-12.593%	22	0	-25.424%
2019-02-14	1.4000	1.4000	1.3500	1.3500	-16.149%	2	0	-34.815%
2019-02-05	1.6100	1.6100	1.6100	1.6100	-8.523%	20	0	-45.342%
2019-01-31	1.8600	1.8600	1.7600	1.7600	-50.423%	12	0	-50.000%
2019-01-22	3.5500	3.5500	3.5500	3.5500	+13.782%	1	0	-75.211%
2019-01-18	3.1200	3.1200	3.1200	3.1200	-13.333%	10	0	-71.795%
2019-01-16	3.6000	3.6000	3.6000	3.6000	-13.253%	1	0	-75.556%
2019-01-14	4.1500	4.1500	4.1500	4.1500	-35.659%	1	0	-78.795%
2018-12-19	6.4500	6.4500	6.4500	6.4500	+6.788%	1	0	-86.357%
2018-11-20	6.0400	6.0400	6.0400	6.0400	+43.810%	1	0	-85.430%
2018-09-27	4.2000	4.2000	4.2000	4.2000	-2.326%	2	0	-79.048%
2018-09-25	4.3000	4.3000	4.3000	4.3000	0.000%	2	0	-79.535%