Dark

A20190517P65
A May 17 2019 65.00 Put (A190517P00065000)
option OPRA

Expired

May 17, 2019

0.0100-50.000%(-0.0100)73

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-05-17	0.0100	0.0100	0.0100	0.0100	-50.000%	73	0	0.000%
2019-05-16	0.1400	0.1400	0.0200	0.0200	-87.500%	58	0	-50.000%
2019-05-15	0.3000	0.8000	0.1100	0.1600	+433.333%	1,189	0	-93.750%
2019-05-14	0.0500	0.0500	0.0100	0.0300	-72.727%	83	0	-66.667%
2019-05-13	0.1000	0.1500	0.1000	0.1100	+10.000%	53	0	-90.909%
2019-05-07	0.1000	0.1000	0.1000	0.1000	+150.000%	1	0	-90.000%
2019-05-03	0.0400	0.0400	0.0400	0.0400	-82.609%	1	0	-75.000%
2019-04-22	0.2300	0.2300	0.2300	0.2300	+187.500%	1	0	-95.652%
2019-04-05	0.0800	0.0800	0.0800	0.0800	-57.895%	75	0	-87.500%
2019-03-28	0.1900	0.1900	0.1900	0.1900	-5.000%	4	0	-94.737%
2019-03-14	0.2000	0.2000	0.2000	0.2000	-25.926%	2	0	-95.000%
2019-03-11	0.2700	0.2700	0.2700	0.2700	-3.571%	2	0	-96.296%
2019-03-04	0.2800	0.2800	0.2800	0.2800	+16.667%	6	0	-96.429%
2019-03-01	0.2400	0.2400	0.2400	0.2400	-42.857%	6	0	-95.833%
2019-02-25	0.4200	0.4200	0.4200	0.4200	-2.326%	6	0	-97.619%
2019-02-22	0.4300	0.4300	0.4300	0.4300	-2.273%	5	0	-97.674%
2019-02-21	0.4400	0.4400	0.4400	0.4400	-24.138%	2	0	-97.727%
2019-02-20	0.5800	0.5800	0.5800	0.5800	+5.455%	2	0	-98.276%
2019-02-19	0.5500	0.5500	0.5500	0.5500	-8.333%	2	0	-98.182%
2019-02-15	0.5800	0.6000	0.5800	0.6000	0.000%	23	0	-98.333%
2019-02-14	0.6000	0.6000	0.6000	0.6000	-34.783%	3	0	-98.333%
2019-02-07	0.7300	0.9200	0.7300	0.9200	+26.027%	78	0	-98.913%
2019-02-05	0.7300	0.7300	0.7300	0.7300	-15.116%	20	0	-98.630%
2019-01-31	0.9500	0.9500	0.8600	0.8600	-42.667%	20	0	-98.837%
2019-01-23	1.5000	1.5000	1.5000	1.5000	-15.254%	10	0	-99.333%
2019-01-22	1.8000	1.8000	1.7700	1.7700	-9.694%	12	0	-99.435%
2019-01-16	1.9600	1.9600	1.9600	1.9600	0.000%	3	0	-99.490%
2019-01-15	2.0000	2.0000	1.9600	1.9600	-48.421%	11	0	-99.490%
2019-01-07	3.8000	3.8000	3.8000	3.8000	-7.317%	3	0	-99.737%
2019-01-04	4.1000	4.1000	4.1000	4.1000	-15.464%	3	0	-99.756%
2018-12-20	4.8000	4.8500	4.8000	4.8500	+38.571%	17	0	-99.794%
2018-12-17	3.5000	3.5000	3.5000	3.5000	+23.675%	3	0	-99.714%
2018-12-14	2.8300	2.8300	2.8300	2.8300	+42.211%	5	0	-99.647%
2018-11-30	1.9900	1.9900	1.9900	1.9900	-67.903%	6	0	-99.497%
2018-10-26	6.2000	6.2000	6.2000	6.2000	+48.681%	2	0	-99.839%
2018-10-12	4.1700	4.1700	4.1700	4.1700	+5.838%	4	0	-99.760%
2018-10-11	3.9400	3.9400	3.9400	3.9400	+57.600%	2	0	-99.746%
2018-10-05	2.4500	2.5000	2.4500	2.5000	+10.619%	6	0	-99.600%
2018-10-04	2.2900	2.2900	2.2600	2.2600	0.000%	8	0	-99.558%