Dark

Check out our Dark Pool Levels

A20190517P60
A May 17 2019 60.00 Put (A190517P00060000)
option OPRA

Expired

May 15, 2019

0.0200-33.333%(-0.0100)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-05-15	0.1000	0.1300	0.0200	0.0200	-33.333%	29	0	0.000%
2019-04-24	0.0300	0.0300	0.0300	0.0300	-40.000%	1	0	-33.333%
2019-04-23	0.0500	0.0500	0.0500	0.0500	-50.000%	1	0	-60.000%
2019-04-17	0.1000	0.1000	0.1000	0.1000	+900.000%	12	0	-80.000%
2019-04-03	0.0100	0.0100	0.0100	0.0100	-93.333%	10	0	+100.000%
2019-02-28	0.1500	0.1500	0.1500	0.1500	-42.308%	3	0	-86.667%
2019-02-13	0.2600	0.2600	0.2600	0.2600	-33.333%	1	0	-92.308%
2019-02-07	0.3900	0.3900	0.3900	0.3900	+21.875%	4	0	-94.872%
2019-02-06	0.3200	0.3200	0.3200	0.3200	-50.000%	5	0	-93.750%
2019-01-28	0.6700	0.6700	0.6400	0.6400	-20.988%	2	0	-96.875%
2019-01-18	0.8100	0.8100	0.8100	0.8100	-35.200%	10	0	-97.531%
2019-01-10	1.2500	1.2500	1.2500	1.2500	-43.439%	2	0	-98.400%
2019-01-07	2.2100	2.2100	2.2100	2.2100	-19.636%	1	0	-99.095%
2019-01-04	2.7500	2.7500	2.7500	2.7500	-21.429%	1	0	-99.273%
2019-01-03	3.5000	3.5000	3.5000	3.5000	-5.405%	1	0	-99.429%
2018-12-24	3.7000	3.7000	3.7000	3.7000	+19.741%	2	0	-99.459%
2018-12-21	3.0900	3.0900	3.0900	3.0900	+157.500%	5	0	-99.353%
2018-12-11	1.2000	1.2000	1.2000	1.2000	-34.426%	5	0	-98.333%
2018-12-10	1.8000	1.8300	1.7600	1.8300	+30.714%	500	0	-98.907%
2018-12-07	1.4000	1.4000	1.4000	1.4000	-24.731%	2	0	-98.571%
2018-11-23	1.8600	1.8600	1.8600	1.8600	-29.811%	5	0	-98.925%
2018-11-16	2.6500	2.6500	2.6500	2.6500	+19.369%	1	0	-99.245%
2018-10-15	2.2200	2.2200	2.2200	2.2200	+70.769%	3	0	-99.099%
2018-09-28	1.3000	1.3000	1.3000	1.3000	0.000%	4	0	-98.462%

Share