Dark

Check out our Dark Pool Levels

A20190517P55
A May 17 2019 55.00 Put (A190517P00055000)
option OPRA

Expired

Feb 28, 2019

0.0400-95.789%(-0.9100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-02-28	0.0400	0.0400	0.0400	0.0400	-95.789%	3	0	0.000%
2018-11-08	0.9500	0.9500	0.9500	0.9500	-51.531%	2	0	-95.789%
2018-10-23	1.9600	1.9600	1.9600	1.9600	+34.247%	1	0	-97.959%
2018-10-22	1.4600	1.4600	1.4600	1.4600	+21.667%	2	0	-97.260%
2018-10-15	1.2000	1.2000	1.2000	1.2000	-3.226%	3	0	-96.667%
2018-10-11	1.2400	1.2400	1.2400	1.2400	0.000%	2	0	-96.774%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC